POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:16 | - | 329,700 |
23.09.24 18:51:16 | - | 329,700 |
23.09.24 18:51:10 | - | 329,700 |
23.09.24 18:51:09 | - | 329,600 |
23.09.24 18:50:42 | - | 329,700 |
23.09.24 18:50:41 | - | 329,600 |
23.09.24 18:50:36 | - | 329,600 |
23.09.24 18:50:36 | - | 329,600 |
23.09.24 18:50:24 | - | 329,600 |
23.09.24 18:49:58 | - | 329,500 |
23.09.24 18:49:26 | - | 329,400 |
23.09.24 18:49:22 | - | 329,600 |
23.09.24 18:49:19 | - | 329,500 |
23.09.24 18:49:05 | - | 329,400 |
23.09.24 18:49:00 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:59 | - | 329,200 |
23.09.24 18:48:57 | - | 329,200 |
23.09.24 18:48:17 | - | 329,000 |
23.09.24 18:48:16 | - | 329,000 |
23.09.24 18:48:01 | - | 329,000 |
23.09.24 18:47:22 | - | 329,100 |
23.09.24 18:47:17 | - | 329,000 |
23.09.24 18:47:13 | - | 329,100 |
23.09.24 18:46:22 | - | 329,000 |
23.09.24 18:46:19 | - | 329,100 |
23.09.24 18:46:19 | - | 329,100 |
23.09.24 18:46:19 | - | 329,100 |
23.09.24 18:46:17 | - | 329,000 |
23.09.24 18:46:17 | - | 329,000 |
23.09.24 18:45:31 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:24 | - | 329,100 |
23.09.24 18:45:16 | - | 329,100 |
23.09.24 18:45:15 | - | 329,100 |
23.09.24 18:44:59 | - | 329,000 |
23.09.24 18:44:55 | - | 329,000 |
23.09.24 18:44:55 | - | 329,000 |
23.09.24 18:44:55 | - | 329,000 |
23.09.24 18:44:55 | - | 329,000 |
23.09.24 18:44:49 | - | 329,000 |
23.09.24 18:44:04 | - | 329,100 |
23.09.24 18:44:02 | - | 329,000 |
23.09.24 18:43:48 | - | 329,000 |
23.09.24 18:43:43 | - | 329,000 |
23.09.24 18:43:40 | - | 329,000 |
23.09.24 18:42:58 | - | 329,000 |