POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:36 | - | 329,100 |
23.09.24 18:42:32 | - | 329,000 |
23.09.24 18:42:31 | - | 329,000 |
23.09.24 18:42:23 | - | 329,100 |
23.09.24 18:42:22 | - | 329,100 |
23.09.24 18:42:04 | - | 329,100 |
23.09.24 18:41:13 | - | 329,000 |
23.09.24 18:40:58 | - | 329,100 |
23.09.24 18:40:52 | - | 329,100 |
23.09.24 18:40:32 | - | 329,000 |
23.09.24 18:40:13 | - | 329,000 |
23.09.24 18:40:06 | - | 328,900 |
23.09.24 18:40:00 | - | 329,000 |
23.09.24 18:38:04 | - | 329,000 |
23.09.24 18:37:45 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:39 | - | 328,900 |
23.09.24 18:37:01 | - | 329,000 |
23.09.24 18:36:44 | - | 329,000 |
23.09.24 18:36:42 | - | 328,900 |
23.09.24 18:34:56 | - | 328,900 |
23.09.24 18:34:18 | - | 328,900 |
23.09.24 18:34:11 | - | 328,800 |
23.09.24 18:34:11 | - | 328,800 |
23.09.24 18:34:10 | - | 328,700 |
23.09.24 18:33:37 | - | 328,700 |
23.09.24 18:33:36 | - | 328,700 |
23.09.24 18:33:36 | - | 328,700 |
23.09.24 18:33:29 | - | 328,700 |
23.09.24 18:33:18 | - | 328,600 |
23.09.24 18:33:16 | - | 328,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:14 | - | 328,600 |
23.09.24 18:32:57 | - | 328,500 |
23.09.24 18:30:53 | - | 328,600 |
23.09.24 18:30:08 | - | 328,500 |
23.09.24 18:29:45 | - | 328,600 |
23.09.24 18:29:40 | - | 328,600 |
23.09.24 18:29:40 | - | 328,600 |
23.09.24 18:28:42 | - | 328,600 |
23.09.24 18:27:19 | - | 328,500 |
23.09.24 18:27:13 | - | 328,500 |
23.09.24 18:27:10 | - | 328,500 |
23.09.24 18:27:10 | - | 328,500 |
23.09.24 18:26:50 | - | 328,600 |
23.09.24 18:26:42 | - | 328,500 |
23.09.24 18:25:56 | - | 328,600 |