POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:52 | - | 328,700 |
23.09.24 18:21:30 | - | 328,700 |
23.09.24 18:21:25 | - | 328,600 |
23.09.24 18:21:09 | - | 328,500 |
23.09.24 18:21:09 | - | 328,500 |
23.09.24 18:21:09 | - | 328,500 |
23.09.24 18:21:09 | - | 328,500 |
23.09.24 18:21:09 | - | 328,500 |
23.09.24 18:21:09 | - | 328,500 |
23.09.24 18:21:09 | - | 328,500 |
23.09.24 18:21:09 | - | 328,500 |
23.09.24 18:20:54 | - | 328,400 |
23.09.24 18:20:52 | - | 328,400 |
23.09.24 18:20:49 | - | 328,400 |
23.09.24 18:20:43 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:29 | - | 328,300 |
23.09.24 18:20:28 | - | 328,400 |
23.09.24 18:20:25 | - | 328,300 |
23.09.24 18:20:22 | - | 328,400 |
23.09.24 18:20:13 | - | 328,300 |
23.09.24 18:20:10 | - | 328,400 |
23.09.24 18:20:06 | - | 328,300 |
23.09.24 18:20:00 | - | 328,400 |
23.09.24 18:19:46 | - | 328,300 |
23.09.24 18:19:45 | - | 328,300 |
23.09.24 18:19:14 | - | 328,300 |
23.09.24 18:19:09 | - | 328,300 |
23.09.24 18:18:06 | - | 328,400 |
23.09.24 18:18:03 | - | 328,300 |
23.09.24 18:17:44 | - | 328,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:55 | - | 328,100 |
23.09.24 18:16:42 | - | 327,900 |
23.09.24 18:15:27 | - | 327,800 |
23.09.24 18:15:18 | - | 328,200 |
23.09.24 18:13:01 | - | 328,100 |
23.09.24 18:12:44 | - | 328,200 |
23.09.24 18:12:44 | - | 328,200 |
23.09.24 18:08:42 | - | 328,100 |
23.09.24 18:08:41 | - | 328,000 |
23.09.24 18:08:30 | - | 328,100 |
23.09.24 18:08:07 | - | 328,000 |
23.09.24 18:08:02 | - | 328,100 |
23.09.24 18:06:33 | - | 328,000 |
23.09.24 18:06:33 | - | 328,000 |
23.09.24 18:06:26 | - | 328,000 |