POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:47 | - | 327,900 |
23.09.24 18:00:36 | - | 327,900 |
23.09.24 18:00:26 | - | 328,000 |
23.09.24 17:59:54 | - | 327,900 |
23.09.24 17:59:52 | - | 327,900 |
23.09.24 17:59:52 | - | 327,900 |
23.09.24 17:59:52 | - | 327,900 |
23.09.24 17:59:52 | - | 327,900 |
23.09.24 17:59:48 | - | 327,900 |
23.09.24 17:59:45 | - | 328,000 |
23.09.24 17:59:36 | - | 327,900 |
23.09.24 17:59:02 | - | 327,900 |
23.09.24 17:58:27 | - | 328,000 |
23.09.24 17:58:19 | - | 328,000 |
23.09.24 17:58:01 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:59 | - | 328,300 |
23.09.24 17:57:59 | - | 328,300 |
23.09.24 17:57:59 | - | 328,300 |
23.09.24 17:57:58 | - | 328,300 |
23.09.24 17:57:52 | - | 328,400 |
23.09.24 17:56:57 | - | 328,300 |
23.09.24 17:56:51 | - | 328,400 |
23.09.24 17:56:35 | - | 328,500 |
23.09.24 17:55:31 | - | 328,400 |
23.09.24 17:55:14 | - | 328,300 |
23.09.24 17:55:09 | - | 328,400 |
23.09.24 17:55:02 | - | 328,300 |
23.09.24 17:53:54 | - | 328,400 |
23.09.24 17:53:53 | - | 328,300 |
23.09.24 17:53:51 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:51 | - | 328,400 |
23.09.24 17:53:51 | - | 328,400 |
23.09.24 17:53:51 | - | 328,400 |
23.09.24 17:53:39 | - | 328,400 |
23.09.24 17:53:35 | - | 328,300 |
23.09.24 17:53:33 | - | 328,400 |
23.09.24 17:53:22 | - | 328,300 |
23.09.24 17:53:21 | - | 328,400 |
23.09.24 17:53:13 | - | 328,300 |
23.09.24 17:53:13 | - | 328,400 |
23.09.24 17:52:50 | - | 328,300 |
23.09.24 17:51:58 | - | 328,400 |
23.09.24 17:51:57 | - | 328,200 |
23.09.24 17:51:56 | - | 328,100 |
23.09.24 17:51:55 | - | 328,100 |