POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:45 | - | 329,800 |
25.09.24 16:02:41 | - | 329,800 |
25.09.24 16:02:39 | - | 329,700 |
25.09.24 16:02:36 | - | 329,700 |
25.09.24 16:02:32 | - | 329,800 |
25.09.24 16:02:31 | - | 329,200 |
25.09.24 16:02:26 | - | 329,300 |
25.09.24 16:02:22 | - | 329,200 |
25.09.24 16:02:17 | - | 329,200 |
25.09.24 16:02:14 | - | 329,200 |
25.09.24 16:02:12 | - | 329,200 |
25.09.24 16:01:57 | - | 329,300 |
25.09.24 16:01:54 | - | 329,200 |
25.09.24 16:00:56 | - | 328,800 |
25.09.24 16:00:42 | - | 328,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:36 | - | 327,900 |
25.09.24 15:59:59 | - | 327,600 |
25.09.24 15:59:51 | - | 328,700 |
25.09.24 15:59:25 | - | 328,600 |
25.09.24 15:59:24 | - | 328,700 |
25.09.24 15:59:18 | - | 328,600 |
25.09.24 15:59:17 | - | 328,600 |
25.09.24 15:59:16 | - | 328,600 |
25.09.24 15:59:09 | - | 328,600 |
25.09.24 15:58:40 | - | 328,500 |
25.09.24 15:58:03 | - | 328,400 |
25.09.24 15:58:02 | - | 328,300 |
25.09.24 15:57:57 | - | 328,400 |
25.09.24 15:57:55 | - | 328,300 |
25.09.24 15:57:53 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:24 | - | 328,300 |
25.09.24 15:57:24 | - | 328,200 |
25.09.24 15:57:12 | - | 328,300 |
25.09.24 15:57:08 | - | 328,200 |
25.09.24 15:57:06 | - | 328,300 |
25.09.24 15:56:55 | - | 328,200 |
25.09.24 15:56:52 | - | 328,300 |
25.09.24 15:56:19 | - | 328,200 |
25.09.24 15:56:12 | - | 328,100 |
25.09.24 15:55:58 | - | 328,100 |
25.09.24 15:55:55 | - | 328,200 |
25.09.24 15:55:54 | - | 328,100 |
25.09.24 15:55:53 | - | 328,100 |
25.09.24 15:55:09 | - | 328,200 |
25.09.24 15:55:06 | - | 328,500 |