POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:25 | - | 330,100 |
25.09.24 16:25:24 | - | 330,000 |
25.09.24 16:25:20 | - | 330,000 |
25.09.24 16:25:16 | - | 330,100 |
25.09.24 16:25:14 | - | 330,100 |
25.09.24 16:25:05 | - | 330,000 |
25.09.24 16:24:43 | - | 330,000 |
25.09.24 16:24:41 | - | 330,000 |
25.09.24 16:24:35 | - | 330,000 |
25.09.24 16:24:27 | - | 330,000 |
25.09.24 16:24:25 | - | 330,000 |
25.09.24 16:24:20 | - | 330,000 |
25.09.24 16:24:00 | - | 330,000 |
25.09.24 16:21:25 | - | 329,900 |
25.09.24 16:21:25 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:20 | - | 330,800 |
25.09.24 16:21:18 | - | 330,800 |
25.09.24 16:21:17 | - | 330,900 |
25.09.24 16:21:13 | - | 330,700 |
25.09.24 16:21:12 | - | 330,600 |
25.09.24 16:21:09 | - | 330,700 |
25.09.24 16:21:03 | - | 330,700 |
25.09.24 16:21:02 | - | 330,700 |
25.09.24 16:20:55 | - | 330,700 |
25.09.24 16:20:42 | - | 330,700 |
25.09.24 16:20:40 | - | 330,700 |
25.09.24 16:20:33 | - | 330,700 |
25.09.24 16:20:31 | - | 330,700 |
25.09.24 16:20:26 | - | 330,700 |
25.09.24 16:20:19 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:17 | - | 330,700 |
25.09.24 16:20:15 | - | 330,700 |
25.09.24 16:20:13 | - | 330,800 |
25.09.24 16:20:10 | - | 330,700 |
25.09.24 16:20:08 | - | 330,800 |
25.09.24 16:19:54 | - | 330,800 |
25.09.24 16:19:51 | - | 330,800 |
25.09.24 16:19:46 | - | 330,800 |
25.09.24 16:19:24 | - | 330,800 |
25.09.24 16:18:15 | - | 330,800 |
25.09.24 16:18:07 | - | 330,300 |
25.09.24 16:17:34 | - | 330,400 |
25.09.24 16:17:22 | - | 330,800 |
25.09.24 16:16:37 | - | 330,600 |
25.09.24 16:16:10 | - | 330,600 |