POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:31 | - | 331,100 |
25.09.24 16:53:29 | - | 331,000 |
25.09.24 16:53:28 | - | 331,000 |
25.09.24 16:53:24 | - | 331,100 |
25.09.24 16:53:21 | - | 331,100 |
25.09.24 16:53:20 | - | 331,100 |
25.09.24 16:53:17 | - | 331,100 |
25.09.24 16:53:16 | - | 331,000 |
25.09.24 16:53:12 | - | 331,100 |
25.09.24 16:53:02 | - | 331,000 |
25.09.24 16:52:58 | - | 331,000 |
25.09.24 16:52:56 | - | 331,000 |
25.09.24 16:52:55 | - | 331,100 |
25.09.24 16:52:37 | - | 331,000 |
25.09.24 16:52:33 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:31 | - | 331,000 |
25.09.24 16:52:29 | - | 331,000 |
25.09.24 16:52:27 | - | 331,000 |
25.09.24 16:52:17 | - | 331,100 |
25.09.24 16:52:16 | - | 331,100 |
25.09.24 16:52:13 | - | 330,900 |
25.09.24 16:52:09 | - | 330,900 |
25.09.24 16:52:05 | - | 330,800 |
25.09.24 16:51:56 | - | 330,800 |
25.09.24 16:51:52 | - | 330,800 |
25.09.24 16:51:51 | - | 330,700 |
25.09.24 16:51:41 | - | 330,800 |
25.09.24 16:50:45 | - | 330,700 |
25.09.24 16:49:21 | - | 330,500 |
25.09.24 16:49:09 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:45 | - | 331,200 |
25.09.24 16:48:44 | - | 331,200 |
25.09.24 16:48:44 | - | 331,100 |
25.09.24 16:47:56 | - | 331,200 |
25.09.24 16:47:51 | - | 331,100 |
25.09.24 16:47:43 | - | 331,200 |
25.09.24 16:47:41 | - | 331,100 |
25.09.24 16:47:38 | - | 331,200 |
25.09.24 16:47:35 | - | 331,200 |
25.09.24 16:47:30 | - | 331,100 |
25.09.24 16:47:23 | - | 331,100 |
25.09.24 16:47:19 | - | 331,100 |
25.09.24 16:47:14 | - | 331,200 |
25.09.24 16:47:07 | - | 331,100 |
25.09.24 16:47:06 | - | 331,100 |