POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:05 | - | 331,100 |
25.09.24 16:47:05 | - | 331,200 |
25.09.24 16:46:53 | - | 330,700 |
25.09.24 16:46:52 | - | 330,600 |
25.09.24 16:46:46 | - | 330,700 |
25.09.24 16:46:45 | - | 330,600 |
25.09.24 16:46:43 | - | 330,700 |
25.09.24 16:46:34 | - | 330,600 |
25.09.24 16:46:24 | - | 330,500 |
25.09.24 16:46:21 | - | 330,400 |
25.09.24 16:45:49 | - | 330,500 |
25.09.24 16:45:47 | - | 330,500 |
25.09.24 16:45:46 | - | 330,500 |
25.09.24 16:45:45 | - | 330,400 |
25.09.24 16:45:45 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:44 | - | 330,300 |
25.09.24 16:45:43 | - | 330,400 |
25.09.24 16:45:31 | - | 330,400 |
25.09.24 16:45:25 | - | 330,900 |
25.09.24 16:45:14 | - | 330,800 |
25.09.24 16:45:08 | - | 330,900 |
25.09.24 16:45:03 | - | 330,800 |
25.09.24 16:45:02 | - | 330,900 |
25.09.24 16:45:01 | - | 330,800 |
25.09.24 16:45:00 | - | 330,800 |
25.09.24 16:44:46 | - | 330,900 |
25.09.24 16:44:43 | - | 330,800 |
25.09.24 16:44:42 | - | 330,800 |
25.09.24 16:44:40 | - | 330,800 |
25.09.24 16:44:38 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:05 | - | 330,800 |
25.09.24 16:44:02 | - | 330,700 |
25.09.24 16:44:00 | - | 330,800 |
25.09.24 16:43:56 | - | 330,800 |
25.09.24 16:43:34 | - | 330,800 |
25.09.24 16:43:32 | - | 330,800 |
25.09.24 16:43:23 | - | 330,800 |
25.09.24 16:43:22 | - | 330,700 |
25.09.24 16:43:21 | - | 330,800 |
25.09.24 16:42:39 | - | 330,700 |
25.09.24 16:42:14 | - | 330,600 |
25.09.24 16:42:12 | - | 330,200 |
25.09.24 16:42:11 | - | 330,300 |
25.09.24 16:41:26 | - | 330,200 |
25.09.24 16:41:22 | - | 330,300 |