POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:24 | - | 330,400 |
25.09.24 16:58:43 | - | 330,300 |
25.09.24 16:58:26 | - | 330,800 |
25.09.24 16:58:15 | - | 331,000 |
25.09.24 16:58:15 | - | 331,000 |
25.09.24 16:58:05 | - | 331,000 |
25.09.24 16:58:03 | - | 331,000 |
25.09.24 16:58:03 | - | 331,000 |
25.09.24 16:57:52 | - | 331,000 |
25.09.24 16:57:50 | - | 331,100 |
25.09.24 16:57:39 | - | 331,000 |
25.09.24 16:57:36 | - | 331,000 |
25.09.24 16:57:32 | - | 331,000 |
25.09.24 16:56:44 | - | 331,000 |
25.09.24 16:56:42 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:36 | - | 331,000 |
25.09.24 16:56:34 | - | 331,100 |
25.09.24 16:56:32 | - | 331,000 |
25.09.24 16:56:31 | - | 331,000 |
25.09.24 16:56:29 | - | 331,100 |
25.09.24 16:56:28 | - | 331,000 |
25.09.24 16:56:23 | - | 331,100 |
25.09.24 16:56:20 | - | 331,100 |
25.09.24 16:56:10 | - | 331,000 |
25.09.24 16:56:06 | - | 331,100 |
25.09.24 16:56:02 | - | 331,100 |
25.09.24 16:55:58 | - | 331,100 |
25.09.24 16:55:52 | - | 331,100 |
25.09.24 16:55:46 | - | 331,100 |
25.09.24 16:55:41 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:37 | - | 331,100 |
25.09.24 16:54:48 | - | 331,000 |
25.09.24 16:54:46 | - | 331,000 |
25.09.24 16:54:44 | - | 331,100 |
25.09.24 16:54:32 | - | 331,000 |
25.09.24 16:54:16 | - | 331,100 |
25.09.24 16:54:13 | - | 331,100 |
25.09.24 16:54:05 | - | 331,100 |
25.09.24 16:54:02 | - | 331,100 |
25.09.24 16:53:59 | - | 331,100 |
25.09.24 16:53:52 | - | 331,000 |
25.09.24 16:53:49 | - | 331,000 |
25.09.24 16:53:44 | - | 331,000 |
25.09.24 16:53:35 | - | 331,100 |
25.09.24 16:53:33 | - | 331,000 |