POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:36 | - | 331,200 |
25.09.24 17:23:15 | - | 331,100 |
25.09.24 17:23:12 | - | 331,200 |
25.09.24 17:22:25 | - | 331,100 |
25.09.24 17:22:24 | - | 331,200 |
25.09.24 17:22:22 | - | 331,100 |
25.09.24 17:20:13 | - | 331,200 |
25.09.24 17:19:38 | - | 331,100 |
25.09.24 17:19:25 | - | 330,900 |
25.09.24 17:19:13 | - | 330,800 |
25.09.24 17:19:12 | - | 330,900 |
25.09.24 17:19:08 | - | 331,300 |
25.09.24 17:19:00 | - | 331,300 |
25.09.24 17:18:16 | - | 331,300 |
25.09.24 17:18:12 | - | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:11 | - | 331,300 |
25.09.24 17:18:07 | - | 331,000 |
25.09.24 17:18:01 | - | 331,100 |
25.09.24 17:17:50 | - | 331,100 |
25.09.24 17:17:48 | - | 331,000 |
25.09.24 17:17:45 | - | 331,100 |
25.09.24 17:17:05 | - | 330,900 |
25.09.24 17:16:28 | - | 330,800 |
25.09.24 17:16:28 | - | 330,800 |
25.09.24 17:16:26 | - | 330,800 |
25.09.24 17:16:19 | - | 330,700 |
25.09.24 17:16:17 | - | 330,700 |
25.09.24 17:16:15 | - | 330,800 |
25.09.24 17:16:12 | - | 330,700 |
25.09.24 17:16:10 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:09 | - | 330,800 |
25.09.24 17:16:03 | - | 330,700 |
25.09.24 17:16:02 | - | 330,800 |
25.09.24 17:15:58 | - | 330,800 |
25.09.24 17:15:34 | - | 330,700 |
25.09.24 17:15:33 | - | 330,600 |
25.09.24 17:15:30 | - | 330,700 |
25.09.24 17:15:28 | - | 330,700 |
25.09.24 17:15:20 | - | 330,600 |
25.09.24 17:15:18 | - | 330,800 |
25.09.24 17:15:16 | - | 330,800 |
25.09.24 17:15:07 | - | 330,800 |
25.09.24 17:15:05 | - | 330,900 |
25.09.24 17:15:03 | - | 330,800 |
25.09.24 17:15:01 | - | 330,800 |