POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:00 | - | 331,100 |
25.09.24 18:14:40 | - | 331,000 |
25.09.24 18:14:32 | - | 331,000 |
25.09.24 18:13:24 | - | 331,000 |
25.09.24 18:13:23 | - | 330,900 |
25.09.24 18:13:22 | - | 330,900 |
25.09.24 18:12:04 | - | 331,000 |
25.09.24 18:12:02 | - | 331,000 |
25.09.24 18:11:43 | - | 330,900 |
25.09.24 18:11:15 | - | 330,900 |
25.09.24 18:10:27 | - | 330,900 |
25.09.24 18:08:49 | - | 330,900 |
25.09.24 18:08:48 | - | 330,800 |
25.09.24 18:08:43 | - | 330,700 |
25.09.24 18:08:25 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:24 | - | 330,700 |
25.09.24 18:08:22 | - | 330,700 |
25.09.24 18:08:04 | - | 330,800 |
25.09.24 18:07:53 | - | 330,700 |
25.09.24 18:07:45 | - | 331,000 |
25.09.24 18:05:45 | - | 330,900 |
25.09.24 18:05:43 | - | 330,900 |
25.09.24 18:05:36 | - | 330,600 |
25.09.24 18:05:36 | - | 330,500 |
25.09.24 18:05:36 | - | 330,600 |
25.09.24 18:04:07 | - | 330,300 |
25.09.24 18:04:03 | - | 330,200 |
25.09.24 18:03:05 | - | 330,300 |
25.09.24 18:03:00 | - | 330,200 |
25.09.24 18:02:52 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:33 | - | 330,200 |
25.09.24 18:02:30 | - | 330,100 |
25.09.24 18:02:28 | - | 330,200 |
25.09.24 18:02:21 | - | 330,200 |
25.09.24 18:02:17 | - | 330,200 |
25.09.24 18:02:13 | - | 330,200 |
25.09.24 18:02:11 | - | 330,200 |
25.09.24 18:02:09 | - | 330,200 |
25.09.24 18:02:08 | - | 330,200 |
25.09.24 18:02:03 | - | 330,200 |
25.09.24 18:01:44 | - | 330,200 |
25.09.24 18:01:42 | - | 330,200 |
25.09.24 18:01:41 | - | 330,200 |
25.09.24 18:01:37 | - | 330,100 |
25.09.24 18:01:33 | - | 330,200 |