POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:26 | - | 330,000 |
25.09.24 18:24:22 | - | 329,900 |
25.09.24 18:22:40 | - | 330,000 |
25.09.24 18:22:39 | - | 330,400 |
25.09.24 18:22:38 | - | 330,300 |
25.09.24 18:22:37 | - | 330,400 |
25.09.24 18:22:36 | - | 330,300 |
25.09.24 18:22:12 | - | 330,500 |
25.09.24 18:22:11 | - | 330,600 |
25.09.24 18:21:41 | - | 330,600 |
25.09.24 18:20:59 | - | 330,600 |
25.09.24 18:20:51 | - | 330,600 |
25.09.24 18:20:50 | - | 330,500 |
25.09.24 18:19:32 | - | 330,600 |
25.09.24 18:19:31 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:17 | - | 330,700 |
25.09.24 18:19:14 | - | 330,600 |
25.09.24 18:19:12 | - | 330,600 |
25.09.24 18:19:05 | - | 330,700 |
25.09.24 18:19:02 | - | 330,600 |
25.09.24 18:19:01 | - | 330,700 |
25.09.24 18:18:59 | - | 330,600 |
25.09.24 18:18:54 | - | 330,800 |
25.09.24 18:18:53 | - | 330,800 |
25.09.24 18:18:52 | - | 330,800 |
25.09.24 18:18:51 | - | 330,800 |
25.09.24 18:18:18 | - | 330,700 |
25.09.24 18:18:09 | - | 330,800 |
25.09.24 18:18:01 | - | 330,700 |
25.09.24 18:17:53 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:00 | - | 330,500 |
25.09.24 18:16:50 | - | 331,200 |
25.09.24 18:16:46 | - | 331,100 |
25.09.24 18:16:09 | - | 331,200 |
25.09.24 18:16:05 | - | 331,100 |
25.09.24 18:16:03 | - | 331,100 |
25.09.24 18:16:01 | - | 331,200 |
25.09.24 18:15:54 | - | 331,100 |
25.09.24 18:15:49 | - | 331,000 |
25.09.24 18:15:41 | - | 331,100 |
25.09.24 18:15:40 | - | 331,000 |
25.09.24 18:15:38 | - | 331,000 |
25.09.24 18:15:37 | - | 331,000 |
25.09.24 18:15:06 | - | 331,100 |
25.09.24 18:15:03 | - | 331,000 |