POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:29 | - | 330,100 |
25.09.24 18:01:26 | - | 330,100 |
25.09.24 18:01:24 | - | 330,100 |
25.09.24 18:01:24 | - | 330,000 |
25.09.24 18:00:22 | - | 330,100 |
25.09.24 18:00:09 | - | 330,100 |
25.09.24 18:00:07 | - | 330,000 |
25.09.24 18:00:03 | - | 330,100 |
25.09.24 17:59:45 | - | 330,000 |
25.09.24 17:59:42 | - | 330,000 |
25.09.24 17:59:32 | - | 330,000 |
25.09.24 17:59:32 | - | 330,000 |
25.09.24 17:59:31 | - | 330,000 |
25.09.24 17:59:21 | - | 330,000 |
25.09.24 17:57:47 | - | 329,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:20 | - | 330,000 |
25.09.24 17:57:20 | - | 330,000 |
25.09.24 17:56:31 | - | 329,900 |
25.09.24 17:56:31 | - | 329,800 |
25.09.24 17:56:29 | - | 329,800 |
25.09.24 17:56:29 | - | 329,900 |
25.09.24 17:56:24 | - | 329,800 |
25.09.24 17:56:09 | - | 329,900 |
25.09.24 17:56:06 | - | 329,800 |
25.09.24 17:55:55 | - | 329,900 |
25.09.24 17:55:55 | - | 330,100 |
25.09.24 17:55:52 | - | 329,900 |
25.09.24 17:55:48 | - | 330,000 |
25.09.24 17:55:43 | - | 329,900 |
25.09.24 17:55:43 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:56 | - | 329,900 |
25.09.24 17:53:34 | - | 329,800 |
25.09.24 17:53:28 | - | 329,700 |
25.09.24 17:53:27 | - | 329,700 |
25.09.24 17:53:21 | - | 329,800 |
25.09.24 17:53:20 | - | 329,700 |
25.09.24 17:53:11 | - | 329,900 |
25.09.24 17:52:14 | - | 329,800 |
25.09.24 17:50:01 | - | 330,000 |
25.09.24 17:48:55 | - | 329,900 |
25.09.24 17:48:54 | - | 330,000 |
25.09.24 17:48:46 | - | 329,600 |
25.09.24 17:47:17 | - | 329,700 |
25.09.24 17:45:11 | - | 329,600 |
25.09.24 17:43:36 | - | 329,300 |