POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:53 | - | 330,900 |
25.09.24 18:50:41 | - | 330,900 |
25.09.24 18:50:18 | - | 330,900 |
25.09.24 18:50:12 | - | 330,900 |
25.09.24 18:50:11 | - | 330,900 |
25.09.24 18:49:56 | - | 330,900 |
25.09.24 18:49:54 | - | 330,900 |
25.09.24 18:49:42 | - | 330,900 |
25.09.24 18:49:29 | - | 330,900 |
25.09.24 18:49:28 | - | 330,900 |
25.09.24 18:49:12 | - | 330,800 |
25.09.24 18:49:06 | - | 330,900 |
25.09.24 18:48:12 | - | 330,800 |
25.09.24 18:48:10 | - | 330,800 |
25.09.24 18:44:46 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:21 | - | 330,700 |
25.09.24 18:44:19 | - | 330,700 |
25.09.24 18:44:18 | - | 330,500 |
25.09.24 18:43:56 | - | 330,600 |
25.09.24 18:43:52 | - | 330,500 |
25.09.24 18:43:50 | - | 330,600 |
25.09.24 18:42:51 | - | 330,500 |
25.09.24 18:41:05 | - | 330,400 |
25.09.24 18:40:07 | - | 330,300 |
25.09.24 18:40:05 | - | 330,300 |
25.09.24 18:40:04 | - | 330,200 |
25.09.24 18:40:03 | - | 330,200 |
25.09.24 18:38:49 | - | 330,200 |
25.09.24 18:38:37 | - | 330,100 |
25.09.24 18:38:04 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:42 | - | 330,100 |
25.09.24 18:36:32 | - | 330,100 |
25.09.24 18:36:32 | - | 330,100 |
25.09.24 18:36:30 | - | 330,100 |
25.09.24 18:36:27 | - | 330,000 |
25.09.24 18:36:10 | - | 330,000 |
25.09.24 18:36:01 | - | 330,000 |
25.09.24 18:34:33 | - | 330,000 |
25.09.24 18:34:30 | - | 330,000 |
25.09.24 18:34:08 | - | 330,000 |
25.09.24 18:34:05 | - | 330,000 |
25.09.24 18:34:01 | - | 330,000 |
25.09.24 18:33:45 | - | 330,100 |
25.09.24 18:33:43 | - | 330,000 |
25.09.24 18:33:43 | - | 330,100 |