POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:06 | - | 331,000 |
25.09.24 19:29:04 | - | 331,400 |
25.09.24 19:28:58 | - | 331,400 |
25.09.24 19:28:49 | - | 331,400 |
25.09.24 19:28:45 | - | 331,400 |
25.09.24 19:28:27 | - | 331,400 |
25.09.24 19:28:24 | - | 331,400 |
25.09.24 19:28:16 | - | 331,400 |
25.09.24 19:28:14 | - | 331,400 |
25.09.24 19:27:53 | - | 331,700 |
25.09.24 19:27:48 | - | 331,500 |
25.09.24 19:27:30 | - | 331,600 |
25.09.24 19:27:03 | - | 331,700 |
25.09.24 19:26:53 | - | 331,600 |
25.09.24 19:26:27 | - | 331,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:22 | - | 331,500 |
25.09.24 19:26:17 | - | 331,600 |
25.09.24 19:25:52 | - | 331,900 |
25.09.24 19:25:50 | - | 331,900 |
25.09.24 19:25:41 | - | 331,900 |
25.09.24 19:25:25 | - | 331,800 |
25.09.24 19:25:21 | - | 331,900 |
25.09.24 19:25:18 | - | 331,800 |
25.09.24 19:24:35 | - | 331,900 |
25.09.24 19:23:40 | - | 331,900 |
25.09.24 19:23:30 | - | 332,000 |
25.09.24 19:23:28 | - | 331,900 |
25.09.24 19:22:59 | - | 332,000 |
25.09.24 19:22:21 | - | 332,000 |
25.09.24 19:22:11 | - | 332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:43 | - | 331,900 |
25.09.24 19:21:16 | - | 332,000 |
25.09.24 19:21:12 | - | 332,000 |
25.09.24 19:21:12 | - | 331,900 |
25.09.24 19:21:08 | - | 332,000 |
25.09.24 19:21:04 | - | 331,900 |
25.09.24 19:21:02 | - | 332,000 |
25.09.24 19:20:45 | - | 331,900 |
25.09.24 19:20:42 | - | 331,900 |
25.09.24 19:20:31 | - | 331,900 |
25.09.24 19:20:20 | - | 331,900 |
25.09.24 19:19:29 | - | 331,900 |
25.09.24 19:19:03 | - | 331,900 |
25.09.24 19:19:02 | - | 331,900 |
25.09.24 19:19:00 | - | 331,900 |