POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:28 | - | 331,500 |
25.09.24 19:48:10 | - | 331,300 |
25.09.24 19:48:09 | - | 331,300 |
25.09.24 19:48:05 | - | 331,400 |
25.09.24 19:48:00 | - | 331,500 |
25.09.24 19:47:29 | - | 331,400 |
25.09.24 19:46:57 | - | 331,500 |
25.09.24 19:46:47 | - | 331,500 |
25.09.24 19:46:32 | - | 331,400 |
25.09.24 19:46:28 | - | 331,500 |
25.09.24 19:46:19 | - | 331,400 |
25.09.24 19:46:17 | - | 331,400 |
25.09.24 19:46:17 | - | 331,300 |
25.09.24 19:45:15 | - | 331,500 |
25.09.24 19:42:55 | - | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:52 | - | 331,500 |
25.09.24 19:42:46 | - | 331,600 |
25.09.24 19:42:45 | - | 331,600 |
25.09.24 19:42:43 | - | 331,500 |
25.09.24 19:41:49 | - | 331,500 |
25.09.24 19:41:37 | - | 331,400 |
25.09.24 19:41:33 | - | 331,400 |
25.09.24 19:41:26 | - | 331,400 |
25.09.24 19:41:25 | - | 331,400 |
25.09.24 19:41:17 | - | 331,500 |
25.09.24 19:41:06 | - | 331,400 |
25.09.24 19:40:47 | - | 331,400 |
25.09.24 19:40:45 | - | 331,400 |
25.09.24 19:40:21 | - | 331,500 |
25.09.24 19:37:40 | - | 331,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:38 | - | 331,300 |
25.09.24 19:37:08 | - | 331,300 |
25.09.24 19:36:30 | - | 331,300 |
25.09.24 19:36:22 | - | 331,300 |
25.09.24 19:36:22 | - | 331,300 |
25.09.24 19:36:16 | - | 331,200 |
25.09.24 19:35:40 | - | 331,100 |
25.09.24 19:35:30 | - | 331,200 |
25.09.24 19:35:17 | - | 331,100 |
25.09.24 19:32:51 | - | 330,900 |
25.09.24 19:31:43 | - | 331,000 |
25.09.24 19:31:43 | - | 330,900 |
25.09.24 19:31:26 | - | 331,200 |
25.09.24 19:30:39 | - | 330,900 |
25.09.24 19:30:29 | - | 330,900 |