POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:24 | - | 331,400 |
25.09.24 19:03:22 | - | 331,300 |
25.09.24 19:03:20 | - | 331,400 |
25.09.24 19:03:14 | - | 331,300 |
25.09.24 19:03:05 | - | 331,500 |
25.09.24 19:02:49 | - | 331,400 |
25.09.24 19:02:21 | - | 331,400 |
25.09.24 19:02:12 | - | 331,300 |
25.09.24 19:02:08 | - | 331,300 |
25.09.24 19:01:20 | - | 330,900 |
25.09.24 19:00:57 | - | 331,100 |
25.09.24 19:00:51 | - | 331,200 |
25.09.24 19:00:48 | - | 331,100 |
25.09.24 19:00:39 | - | 331,200 |
25.09.24 19:00:34 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:33 | - | 331,200 |
25.09.24 19:00:21 | - | 331,100 |
25.09.24 18:59:56 | - | 331,200 |
25.09.24 18:59:38 | - | 331,100 |
25.09.24 18:59:22 | - | 331,200 |
25.09.24 18:59:20 | - | 331,100 |
25.09.24 18:58:19 | - | 331,500 |
25.09.24 18:58:15 | - | 331,500 |
25.09.24 18:57:38 | - | 331,500 |
25.09.24 18:57:34 | - | 331,500 |
25.09.24 18:57:31 | - | 331,500 |
25.09.24 18:57:30 | - | 331,500 |
25.09.24 18:57:00 | - | 331,500 |
25.09.24 18:56:40 | - | 331,500 |
25.09.24 18:55:58 | - | 331,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:41 | - | 331,500 |
25.09.24 18:55:28 | - | 331,400 |
25.09.24 18:55:27 | - | 331,400 |
25.09.24 18:55:25 | - | 331,400 |
25.09.24 18:55:03 | - | 331,400 |
25.09.24 18:54:31 | - | 331,300 |
25.09.24 18:53:57 | - | 331,400 |
25.09.24 18:53:47 | - | 331,400 |
25.09.24 18:52:49 | - | 331,300 |
25.09.24 18:51:39 | - | 331,100 |
25.09.24 18:51:26 | - | 331,000 |
25.09.24 18:51:06 | - | 331,100 |
25.09.24 18:51:05 | - | 330,900 |
25.09.24 18:51:03 | - | 330,900 |
25.09.24 18:51:01 | - | 330,900 |