POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:10 | - | 331,000 |
25.09.24 20:15:06 | - | 331,300 |
25.09.24 20:15:02 | - | 331,400 |
25.09.24 20:15:01 | - | 331,400 |
25.09.24 20:15:01 | - | 331,300 |
25.09.24 20:15:01 | - | 331,300 |
25.09.24 20:14:43 | - | 331,400 |
25.09.24 20:14:37 | - | 331,400 |
25.09.24 20:14:20 | - | 331,400 |
25.09.24 20:14:01 | - | 331,500 |
25.09.24 20:13:58 | - | 331,400 |
25.09.24 20:13:39 | - | 331,500 |
25.09.24 20:13:28 | - | 331,400 |
25.09.24 20:13:21 | - | 331,500 |
25.09.24 20:13:18 | - | 331,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:18 | - | 331,400 |
25.09.24 20:13:13 | - | 331,600 |
25.09.24 20:12:37 | - | 331,600 |
25.09.24 20:12:37 | - | 331,500 |
25.09.24 20:12:05 | - | 331,500 |
25.09.24 20:11:47 | - | 331,500 |
25.09.24 20:11:25 | - | 331,400 |
25.09.24 20:11:23 | - | 331,300 |
25.09.24 20:11:22 | - | 331,300 |
25.09.24 20:11:00 | - | 331,200 |
25.09.24 20:10:54 | - | 331,100 |
25.09.24 20:10:42 | - | 331,200 |
25.09.24 20:10:33 | - | 331,100 |
25.09.24 20:10:05 | - | 331,200 |
25.09.24 20:10:00 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:12 | - | 330,900 |
25.09.24 20:09:01 | - | 331,000 |
25.09.24 20:09:00 | - | 330,900 |
25.09.24 20:08:59 | - | 331,000 |
25.09.24 20:08:48 | - | 331,100 |
25.09.24 20:08:33 | - | 331,100 |
25.09.24 20:08:32 | - | 331,000 |
25.09.24 20:08:27 | - | 331,000 |
25.09.24 20:08:27 | - | 331,500 |
25.09.24 20:08:09 | - | 332,000 |
25.09.24 20:06:19 | - | 331,900 |
25.09.24 20:06:02 | - | 331,900 |
25.09.24 20:05:39 | - | 332,000 |
25.09.24 20:05:38 | - | 331,900 |
25.09.24 20:05:24 | - | 332,000 |