POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:36 | - | 329,500 |
25.09.24 21:49:27 | - | 329,300 |
25.09.24 21:48:42 | - | 329,200 |
25.09.24 21:46:44 | - | 329,100 |
25.09.24 21:46:34 | - | 329,000 |
25.09.24 21:46:20 | - | 329,100 |
25.09.24 21:46:19 | - | 329,000 |
25.09.24 21:46:19 | - | 329,000 |
25.09.24 21:46:03 | - | 329,000 |
25.09.24 21:44:21 | - | 329,000 |
25.09.24 21:44:21 | - | 329,100 |
25.09.24 21:43:59 | - | 328,900 |
25.09.24 21:43:57 | - | 328,800 |
25.09.24 21:43:11 | - | 328,600 |
25.09.24 21:43:05 | - | 328,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:05 | - | 328,600 |
25.09.24 21:43:01 | - | 328,500 |
25.09.24 21:42:42 | - | 328,400 |
25.09.24 21:42:41 | - | 328,500 |
25.09.24 21:42:40 | - | 328,600 |
25.09.24 21:42:11 | - | 328,600 |
25.09.24 21:41:17 | - | 328,700 |
25.09.24 21:41:10 | - | 328,800 |
25.09.24 21:40:16 | - | 328,700 |
25.09.24 21:39:41 | - | 328,800 |
25.09.24 21:39:16 | - | 328,800 |
25.09.24 21:39:15 | - | 328,700 |
25.09.24 21:39:02 | - | 328,900 |
25.09.24 21:39:02 | - | 328,900 |
25.09.24 21:38:41 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:37 | - | 329,100 |
25.09.24 21:38:07 | - | 329,100 |
25.09.24 21:38:06 | - | 329,100 |
25.09.24 21:38:05 | - | 329,200 |
25.09.24 21:38:01 | - | 329,400 |
25.09.24 21:38:01 | - | 329,500 |
25.09.24 21:36:41 | - | 329,500 |
25.09.24 21:36:09 | - | 329,500 |
25.09.24 21:35:46 | - | 329,600 |
25.09.24 21:35:30 | - | 329,600 |
25.09.24 21:35:22 | - | 329,700 |
25.09.24 21:35:08 | - | 329,600 |
25.09.24 21:34:11 | - | 329,800 |
25.09.24 21:31:47 | - | 329,700 |
25.09.24 21:31:45 | - | 330,000 |