POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:12 | - | 330,500 |
26.09.24 16:03:55 | - | 330,500 |
26.09.24 16:02:54 | - | 331,200 |
26.09.24 16:02:42 | - | 331,200 |
26.09.24 16:02:05 | - | 331,700 |
26.09.24 16:01:47 | - | 332,400 |
26.09.24 16:01:13 | - | 332,400 |
26.09.24 16:00:30 | - | 332,700 |
26.09.24 16:00:17 | - | 331,500 |
26.09.24 16:00:12 | - | 331,600 |
26.09.24 16:00:08 | - | 332,300 |
26.09.24 15:55:38 | - | 331,500 |
26.09.24 15:55:32 | - | 331,600 |
26.09.24 15:55:27 | - | 331,500 |
26.09.24 15:54:57 | - | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:34 | - | 331,600 |
26.09.24 15:49:26 | - | 331,200 |
26.09.24 15:48:32 | - | 331,000 |
26.09.24 15:47:31 | - | 330,600 |
26.09.24 15:47:23 | - | 330,800 |
26.09.24 15:45:01 | - | 330,600 |
26.09.24 15:44:56 | - | 330,400 |
26.09.24 15:44:50 | - | 329,300 |
26.09.24 15:43:34 | - | 328,900 |
26.09.24 15:43:33 | - | 329,800 |
26.09.24 15:41:03 | - | 330,200 |
26.09.24 15:39:25 | - | 330,200 |
26.09.24 15:39:05 | - | 330,500 |
26.09.24 15:38:10 | - | 330,300 |
26.09.24 15:37:44 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:53 | - | 330,900 |
26.09.24 15:36:49 | - | 330,600 |
26.09.24 15:35:01 | - | 329,800 |
26.09.24 15:34:18 | - | 330,000 |
26.09.24 15:33:25 | - | 329,400 |
26.09.24 15:33:02 | - | 329,000 |
26.09.24 15:32:56 | - | 329,200 |
26.09.24 15:32:43 | - | 329,700 |
26.09.24 15:32:17 | - | 329,600 |
26.09.24 15:31:25 | - | 327,900 |
26.09.24 15:31:22 | - | 327,900 |
26.09.24 15:31:03 | - | 327,900 |
26.09.24 15:30:08 | - | 328,000 |
26.09.24 15:27:14 | - | 327,400 |
26.09.24 15:23:03 | - | 327,800 |