POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:17 | - | 329,800 |
26.09.24 16:13:14 | - | 329,900 |
26.09.24 16:13:12 | - | 329,800 |
26.09.24 16:13:07 | - | 329,800 |
26.09.24 16:13:06 | - | 329,800 |
26.09.24 16:12:56 | - | 329,800 |
26.09.24 16:12:53 | - | 329,800 |
26.09.24 16:12:46 | - | 329,800 |
26.09.24 16:12:41 | - | 329,800 |
26.09.24 16:12:39 | - | 329,700 |
26.09.24 16:12:37 | - | 329,800 |
26.09.24 16:12:32 | - | 329,800 |
26.09.24 16:12:30 | - | 329,800 |
26.09.24 16:12:03 | - | 329,900 |
26.09.24 16:11:48 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:47 | - | 330,000 |
26.09.24 16:11:37 | - | 329,900 |
26.09.24 16:11:33 | - | 329,800 |
26.09.24 16:11:30 | - | 329,900 |
26.09.24 16:11:21 | - | 329,700 |
26.09.24 16:11:16 | - | 329,900 |
26.09.24 16:11:06 | - | 330,100 |
26.09.24 16:11:02 | - | 330,100 |
26.09.24 16:11:00 | - | 330,100 |
26.09.24 16:10:47 | - | 329,700 |
26.09.24 16:10:23 | - | 330,100 |
26.09.24 16:10:20 | - | 330,200 |
26.09.24 16:10:15 | - | 330,100 |
26.09.24 16:10:12 | - | 330,200 |
26.09.24 16:10:09 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:06 | - | 330,200 |
26.09.24 16:10:05 | - | 330,100 |
26.09.24 16:09:46 | - | 330,200 |
26.09.24 16:09:31 | - | 330,200 |
26.09.24 16:07:55 | - | 330,500 |
26.09.24 16:07:53 | - | 330,900 |
26.09.24 16:06:44 | - | 330,500 |
26.09.24 16:06:42 | - | 330,100 |
26.09.24 16:06:41 | - | 330,000 |
26.09.24 16:06:34 | - | 330,400 |
26.09.24 16:05:41 | - | 330,600 |
26.09.24 16:05:28 | - | 330,400 |
26.09.24 16:04:54 | - | 330,300 |
26.09.24 16:04:50 | - | 329,800 |
26.09.24 16:04:36 | - | 330,500 |