POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:47 | - | 330,900 |
26.09.24 16:29:44 | - | 330,900 |
26.09.24 16:29:26 | - | 330,900 |
26.09.24 16:28:03 | - | 330,600 |
26.09.24 16:27:59 | - | 330,900 |
26.09.24 16:27:56 | - | 331,000 |
26.09.24 16:27:29 | - | 330,900 |
26.09.24 16:27:24 | - | 330,000 |
26.09.24 16:27:23 | - | 330,000 |
26.09.24 16:26:46 | - | 330,000 |
26.09.24 16:26:37 | - | 330,100 |
26.09.24 16:26:32 | - | 330,000 |
26.09.24 16:26:30 | - | 330,100 |
26.09.24 16:26:29 | - | 330,000 |
26.09.24 16:26:27 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:23 | - | 330,100 |
26.09.24 16:26:20 | - | 330,000 |
26.09.24 16:26:17 | - | 330,000 |
26.09.24 16:26:15 | - | 329,900 |
26.09.24 16:26:12 | - | 330,000 |
26.09.24 16:26:02 | - | 330,000 |
26.09.24 16:25:59 | - | 329,900 |
26.09.24 16:25:50 | - | 330,000 |
26.09.24 16:25:47 | - | 330,000 |
26.09.24 16:25:36 | - | 330,000 |
26.09.24 16:25:29 | - | 329,900 |
26.09.24 16:24:44 | - | 330,000 |
26.09.24 16:24:33 | - | 330,000 |
26.09.24 16:24:29 | - | 330,500 |
26.09.24 16:24:25 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:21 | - | 330,500 |
26.09.24 16:23:43 | - | 330,400 |
26.09.24 16:23:23 | - | 330,500 |
26.09.24 16:23:21 | - | 330,500 |
26.09.24 16:23:19 | - | 330,400 |
26.09.24 16:23:16 | - | 330,500 |
26.09.24 16:23:13 | - | 330,400 |
26.09.24 16:23:02 | - | 330,400 |
26.09.24 16:22:59 | - | 330,400 |
26.09.24 16:22:55 | - | 330,400 |
26.09.24 16:22:51 | - | 330,400 |
26.09.24 16:22:40 | - | 330,400 |
26.09.24 16:22:35 | - | 330,400 |
26.09.24 16:21:57 | - | 330,200 |
26.09.24 16:21:56 | - | 330,500 |