POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:16 | - | 327,700 |
26.09.24 15:03:58 | - | 327,500 |
26.09.24 14:45:59 | - | 327,200 |
26.09.24 14:45:19 | - | 327,500 |
26.09.24 14:39:56 | - | 327,700 |
26.09.24 14:39:48 | - | 327,500 |
26.09.24 14:33:28 | - | 327,400 |
26.09.24 14:30:18 | - | 327,200 |
26.09.24 14:28:30 | - | 326,900 |
26.09.24 14:22:53 | - | 327,000 |
26.09.24 14:04:00 | - | 326,900 |
26.09.24 13:46:36 | - | 327,100 |
26.09.24 13:37:27 | - | 327,100 |
26.09.24 13:31:39 | - | 327,200 |
26.09.24 13:21:02 | - | 327,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:27 | - | 327,200 |
26.09.24 13:05:10 | - | 327,300 |
26.09.24 12:52:41 | - | 327,400 |
26.09.24 12:39:48 | - | 327,300 |
26.09.24 12:32:34 | - | 327,500 |
26.09.24 12:27:05 | - | 327,400 |
26.09.24 11:59:57 | - | 327,500 |
26.09.24 11:49:22 | - | 327,400 |
26.09.24 11:44:17 | - | 327,500 |
26.09.24 11:23:04 | - | 327,500 |
26.09.24 11:17:48 | - | 327,400 |
26.09.24 11:09:57 | - | 327,500 |
26.09.24 11:03:14 | - | 327,700 |
26.09.24 10:57:15 | - | 327,800 |
26.09.24 10:49:37 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:28 | - | 327,700 |
26.09.24 10:27:17 | - | 328,000 |
26.09.24 10:20:16 | - | 327,900 |
26.09.24 10:06:49 | - | 327,800 |
26.09.24 10:00:29 | - | 327,700 |
26.09.24 09:56:54 | - | 327,500 |
26.09.24 09:50:41 | - | 327,100 |
26.09.24 09:40:01 | - | 327,000 |
26.09.24 09:32:05 | - | 327,100 |
26.09.24 09:31:13 | - | 326,800 |
26.09.24 09:18:01 | - | 326,900 |
26.09.24 09:12:47 | - | 326,900 |
26.09.24 08:50:16 | - | 327,000 |
26.09.24 08:43:50 | - | 326,800 |
26.09.24 08:40:51 | - | 327,100 |