POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:41 | - | 330,100 |
25.09.24 21:31:05 | - | 330,300 |
25.09.24 21:30:32 | - | 330,300 |
25.09.24 21:28:52 | - | 330,300 |
25.09.24 21:28:38 | - | 330,200 |
25.09.24 21:25:10 | - | 330,300 |
25.09.24 21:24:00 | - | 330,400 |
25.09.24 21:23:51 | - | 330,400 |
25.09.24 21:23:41 | - | 330,400 |
25.09.24 21:23:22 | - | 330,400 |
25.09.24 21:23:06 | - | 330,300 |
25.09.24 21:23:02 | - | 330,500 |
25.09.24 21:22:53 | - | 330,500 |
25.09.24 21:22:52 | - | 330,700 |
25.09.24 21:20:36 | - | 330,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:57 | - | 330,900 |
25.09.24 21:18:01 | - | 331,100 |
25.09.24 21:17:21 | - | 331,100 |
25.09.24 21:17:18 | - | 331,100 |
25.09.24 21:17:17 | - | 331,000 |
25.09.24 21:15:54 | - | 330,900 |
25.09.24 21:15:11 | - | 331,000 |
25.09.24 21:14:57 | - | 331,000 |
25.09.24 21:14:44 | - | 330,900 |
25.09.24 21:13:16 | - | 331,000 |
25.09.24 21:13:14 | - | 330,900 |
25.09.24 21:12:53 | - | 330,900 |
25.09.24 21:12:38 | - | 331,000 |
25.09.24 21:12:34 | - | 330,900 |
25.09.24 21:12:32 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:33 | - | 330,800 |
25.09.24 21:11:32 | - | 330,900 |
25.09.24 21:10:52 | - | 331,300 |
25.09.24 21:10:27 | - | 331,200 |
25.09.24 21:10:00 | - | 331,300 |
25.09.24 21:09:42 | - | 331,200 |
25.09.24 21:09:15 | - | 331,300 |
25.09.24 21:09:07 | - | 331,200 |
25.09.24 21:09:03 | - | 331,300 |
25.09.24 21:07:17 | - | 331,200 |
25.09.24 21:07:15 | - | 331,300 |
25.09.24 21:06:46 | - | 331,200 |
25.09.24 21:05:50 | - | 331,300 |
25.09.24 21:05:49 | - | 331,200 |
25.09.24 21:03:59 | - | 331,200 |