POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:44 | - | 329,100 |
25.09.24 21:56:37 | - | 329,100 |
25.09.24 21:56:33 | - | 329,100 |
25.09.24 21:56:28 | - | 329,200 |
25.09.24 21:56:17 | - | 329,100 |
25.09.24 21:56:04 | - | 329,200 |
25.09.24 21:56:01 | - | 329,100 |
25.09.24 21:55:58 | - | 329,100 |
25.09.24 21:55:57 | - | 329,000 |
25.09.24 21:55:46 | - | 329,000 |
25.09.24 21:55:44 | - | 329,100 |
25.09.24 21:55:43 | - | 329,100 |
25.09.24 21:55:34 | - | 329,200 |
25.09.24 21:55:32 | - | 329,300 |
25.09.24 21:55:09 | - | 328,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:09 | - | 328,900 |
25.09.24 21:55:09 | - | 328,900 |
25.09.24 21:55:07 | - | 329,000 |
25.09.24 21:55:07 | - | 329,100 |
25.09.24 21:54:40 | - | 329,400 |
25.09.24 21:54:40 | - | 329,600 |
25.09.24 21:54:38 | - | 329,600 |
25.09.24 21:54:37 | - | 329,600 |
25.09.24 21:54:29 | - | 329,900 |
25.09.24 21:54:23 | - | 329,800 |
25.09.24 21:54:17 | - | 330,000 |
25.09.24 21:54:06 | - | 330,000 |
25.09.24 21:54:01 | - | 330,000 |
25.09.24 21:53:38 | - | 330,000 |
25.09.24 21:53:37 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:37 | - | 330,000 |
25.09.24 21:52:21 | - | 330,000 |
25.09.24 21:52:20 | - | 329,900 |
25.09.24 21:52:11 | - | 330,000 |
25.09.24 21:52:05 | - | 329,900 |
25.09.24 21:52:02 | - | 330,000 |
25.09.24 21:51:03 | - | 329,900 |
25.09.24 21:50:07 | - | 329,500 |
25.09.24 21:49:58 | - | 329,500 |
25.09.24 21:49:50 | - | 329,600 |
25.09.24 21:49:45 | - | 329,500 |
25.09.24 21:49:45 | - | 329,500 |
25.09.24 21:49:38 | - | 329,500 |
25.09.24 21:49:37 | - | 329,400 |
25.09.24 21:49:37 | - | 329,500 |