POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:54 | - | 327,100 |
26.09.24 08:21:50 | - | 327,200 |
26.09.24 08:16:45 | - | 327,200 |
26.09.24 08:11:30 | - | 327,100 |
26.09.24 08:06:15 | - | 327,200 |
26.09.24 07:57:44 | - | 327,000 |
25.09.24 22:00:00 | - | 328,800 |
25.09.24 21:59:58 | - | 328,800 |
25.09.24 21:59:55 | - | 328,500 |
25.09.24 21:59:53 | - | 328,500 |
25.09.24 21:59:50 | - | 328,500 |
25.09.24 21:59:48 | - | 328,400 |
25.09.24 21:59:45 | - | 328,400 |
25.09.24 21:59:45 | - | 328,400 |
25.09.24 21:59:32 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:28 | - | 328,400 |
25.09.24 21:59:27 | - | 328,400 |
25.09.24 21:59:26 | - | 328,400 |
25.09.24 21:59:22 | - | 328,400 |
25.09.24 21:59:21 | - | 328,500 |
25.09.24 21:59:19 | - | 328,400 |
25.09.24 21:59:19 | - | 328,500 |
25.09.24 21:59:16 | - | 328,400 |
25.09.24 21:59:14 | - | 328,500 |
25.09.24 21:59:10 | - | 328,600 |
25.09.24 21:59:01 | - | 328,500 |
25.09.24 21:59:00 | - | 328,600 |
25.09.24 21:58:59 | - | 328,600 |
25.09.24 21:58:55 | - | 328,700 |
25.09.24 21:58:40 | - | 328,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:40 | - | 328,700 |
25.09.24 21:58:39 | - | 328,900 |
25.09.24 21:58:30 | - | 328,900 |
25.09.24 21:58:22 | - | 328,900 |
25.09.24 21:58:21 | - | 328,900 |
25.09.24 21:58:12 | - | 328,900 |
25.09.24 21:58:06 | - | 328,900 |
25.09.24 21:58:04 | - | 329,000 |
25.09.24 21:58:00 | - | 328,900 |
25.09.24 21:57:59 | - | 329,000 |
25.09.24 21:57:59 | - | 329,200 |
25.09.24 21:57:58 | - | 329,200 |
25.09.24 21:57:29 | - | 329,200 |
25.09.24 21:57:28 | - | 329,100 |
25.09.24 21:56:46 | - | 329,100 |