POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:17 | - | 332,000 |
25.09.24 20:04:29 | - | 332,000 |
25.09.24 20:04:22 | - | 332,000 |
25.09.24 20:04:19 | - | 332,000 |
25.09.24 20:04:15 | - | 332,000 |
25.09.24 20:03:56 | - | 332,000 |
25.09.24 20:03:43 | - | 332,000 |
25.09.24 20:03:35 | - | 332,000 |
25.09.24 20:03:32 | - | 332,000 |
25.09.24 20:03:32 | - | 331,900 |
25.09.24 20:03:31 | - | 332,000 |
25.09.24 20:03:21 | - | 331,900 |
25.09.24 20:03:14 | - | 332,000 |
25.09.24 20:03:09 | - | 332,000 |
25.09.24 20:02:45 | - | 331,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:28 | - | 331,900 |
25.09.24 20:00:18 | - | 331,900 |
25.09.24 20:00:08 | - | 331,900 |
25.09.24 20:00:00 | - | 331,800 |
25.09.24 19:59:59 | - | 331,800 |
25.09.24 19:59:57 | - | 331,700 |
25.09.24 19:59:04 | - | 331,700 |
25.09.24 19:59:02 | - | 331,700 |
25.09.24 19:58:59 | - | 331,700 |
25.09.24 19:58:33 | - | 331,700 |
25.09.24 19:58:25 | - | 331,700 |
25.09.24 19:58:03 | - | 331,700 |
25.09.24 19:58:02 | - | 331,700 |
25.09.24 19:57:42 | - | 331,700 |
25.09.24 19:56:42 | - | 331,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:32 | - | 331,700 |
25.09.24 19:56:31 | - | 331,700 |
25.09.24 19:56:16 | - | 331,800 |
25.09.24 19:56:11 | - | 331,700 |
25.09.24 19:56:04 | - | 331,800 |
25.09.24 19:54:50 | - | 331,700 |
25.09.24 19:54:49 | - | 331,600 |
25.09.24 19:53:12 | - | 331,600 |
25.09.24 19:52:14 | - | 331,600 |
25.09.24 19:51:52 | - | 331,600 |
25.09.24 19:51:36 | - | 331,600 |
25.09.24 19:50:35 | - | 331,500 |
25.09.24 19:50:34 | - | 331,600 |
25.09.24 19:50:32 | - | 331,500 |
25.09.24 19:50:29 | - | 331,400 |