POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:45 | - | 329,800 |
25.09.24 17:35:33 | - | 329,800 |
25.09.24 17:35:00 | - | 329,900 |
25.09.24 17:34:56 | - | 329,800 |
25.09.24 17:34:15 | - | 330,200 |
25.09.24 17:33:59 | - | 330,200 |
25.09.24 17:33:47 | - | 330,200 |
25.09.24 17:33:46 | - | 330,300 |
25.09.24 17:33:45 | - | 330,300 |
25.09.24 17:33:29 | - | 330,200 |
25.09.24 17:32:30 | - | 330,200 |
25.09.24 17:32:22 | - | 330,200 |
25.09.24 17:32:03 | - | 330,200 |
25.09.24 17:31:38 | - | 330,300 |
25.09.24 17:31:33 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:31 | - | 330,200 |
25.09.24 17:31:18 | - | 330,300 |
25.09.24 17:31:08 | - | 330,200 |
25.09.24 17:30:46 | - | 330,200 |
25.09.24 17:29:57 | - | 330,200 |
25.09.24 17:28:45 | - | 330,200 |
25.09.24 17:28:41 | - | 330,300 |
25.09.24 17:28:39 | - | 330,200 |
25.09.24 17:28:20 | - | 330,200 |
25.09.24 17:28:19 | - | 330,400 |
25.09.24 17:28:19 | - | 330,600 |
25.09.24 17:28:10 | - | 330,600 |
25.09.24 17:28:05 | - | 330,700 |
25.09.24 17:28:05 | - | 330,600 |
25.09.24 17:28:02 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:45 | - | 330,700 |
25.09.24 17:27:28 | - | 330,600 |
25.09.24 17:27:22 | - | 330,700 |
25.09.24 17:27:18 | - | 330,600 |
25.09.24 17:26:32 | - | 330,700 |
25.09.24 17:26:28 | - | 330,700 |
25.09.24 17:26:05 | - | 330,600 |
25.09.24 17:26:04 | - | 330,700 |
25.09.24 17:25:43 | - | 330,600 |
25.09.24 17:25:42 | - | 330,600 |
25.09.24 17:25:41 | - | 330,600 |
25.09.24 17:24:57 | - | 330,600 |
25.09.24 17:24:56 | - | 330,700 |
25.09.24 17:24:03 | - | 331,200 |
25.09.24 17:23:40 | - | 331,100 |