POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:39 | - | 330,400 |
25.09.24 17:10:32 | - | 330,300 |
25.09.24 17:10:04 | - | 330,300 |
25.09.24 17:10:02 | - | 330,300 |
25.09.24 17:09:48 | - | 330,300 |
25.09.24 17:09:33 | - | 330,200 |
25.09.24 17:09:33 | - | 329,900 |
25.09.24 17:09:31 | - | 329,800 |
25.09.24 17:09:26 | - | 329,900 |
25.09.24 17:09:24 | - | 329,800 |
25.09.24 17:09:19 | - | 329,900 |
25.09.24 17:09:12 | - | 329,900 |
25.09.24 17:09:09 | - | 329,900 |
25.09.24 17:09:08 | - | 329,800 |
25.09.24 17:09:04 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:01 | - | 329,900 |
25.09.24 17:08:34 | - | 329,800 |
25.09.24 17:08:33 | - | 329,800 |
25.09.24 17:08:32 | - | 329,800 |
25.09.24 17:08:30 | - | 329,800 |
25.09.24 17:08:26 | - | 329,800 |
25.09.24 17:08:24 | - | 329,800 |
25.09.24 17:08:23 | - | 329,800 |
25.09.24 17:08:22 | - | 329,800 |
25.09.24 17:08:16 | - | 329,800 |
25.09.24 17:08:12 | - | 329,800 |
25.09.24 17:08:11 | - | 329,900 |
25.09.24 17:08:09 | - | 329,800 |
25.09.24 17:08:05 | - | 329,900 |
25.09.24 17:08:03 | - | 329,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:01 | - | 329,900 |
25.09.24 17:07:55 | - | 329,800 |
25.09.24 17:07:55 | - | 329,800 |
25.09.24 17:07:33 | - | 330,600 |
25.09.24 17:06:15 | - | 330,500 |
25.09.24 17:06:13 | - | 330,400 |
25.09.24 17:06:11 | - | 330,500 |
25.09.24 17:04:36 | - | 330,400 |
25.09.24 17:04:27 | - | 330,500 |
25.09.24 17:04:19 | - | 330,400 |
25.09.24 17:04:12 | - | 330,500 |
25.09.24 17:03:54 | - | 330,400 |
25.09.24 17:03:52 | - | 330,300 |
25.09.24 17:03:51 | - | 330,400 |
25.09.24 17:03:13 | - | 330,300 |