POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:49 | - | 329,000 |
26.09.24 21:12:41 | - | 328,700 |
26.09.24 21:12:33 | - | 328,700 |
26.09.24 21:12:31 | - | 328,600 |
26.09.24 21:12:23 | - | 328,900 |
26.09.24 21:12:20 | - | 328,800 |
26.09.24 21:12:18 | - | 328,900 |
26.09.24 21:12:06 | - | 329,100 |
26.09.24 21:12:02 | - | 329,100 |
26.09.24 21:11:13 | - | 329,100 |
26.09.24 21:10:53 | - | 329,200 |
26.09.24 21:10:53 | - | 329,100 |
26.09.24 21:10:51 | - | 329,100 |
26.09.24 21:10:37 | - | 329,100 |
26.09.24 21:07:39 | - | 329,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:26 | - | 329,100 |
26.09.24 21:06:49 | - | 329,100 |
26.09.24 21:06:24 | - | 329,100 |
26.09.24 21:06:02 | - | 329,100 |
26.09.24 21:05:30 | - | 329,100 |
26.09.24 21:04:43 | - | 329,600 |
26.09.24 21:04:42 | - | 329,500 |
26.09.24 21:04:39 | - | 329,600 |
26.09.24 21:03:23 | - | 329,500 |
26.09.24 21:00:48 | - | 329,500 |
26.09.24 20:59:50 | - | 329,400 |
26.09.24 20:59:39 | - | 329,400 |
26.09.24 20:59:04 | - | 329,400 |
26.09.24 20:58:39 | - | 329,400 |
26.09.24 20:58:34 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:04 | - | 329,600 |
26.09.24 20:57:41 | - | 329,600 |
26.09.24 20:57:16 | - | 329,600 |
26.09.24 20:54:31 | - | 329,600 |
26.09.24 20:54:30 | - | 329,400 |
26.09.24 20:53:28 | - | 329,300 |
26.09.24 20:53:24 | - | 329,200 |
26.09.24 20:52:49 | - | 329,100 |
26.09.24 20:52:49 | - | 329,100 |
26.09.24 20:51:54 | - | 329,100 |
26.09.24 20:51:34 | - | 329,100 |
26.09.24 20:51:08 | - | 329,100 |
26.09.24 20:50:55 | - | 329,100 |
26.09.24 20:50:11 | - | 329,200 |
26.09.24 20:49:16 | - | 329,100 |