POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:16 | - | 329,200 |
26.09.24 20:49:11 | - | 329,500 |
26.09.24 20:49:11 | - | 329,600 |
26.09.24 20:49:03 | - | 329,600 |
26.09.24 20:48:36 | - | 329,500 |
26.09.24 20:47:17 | - | 329,600 |
26.09.24 20:47:04 | - | 329,500 |
26.09.24 20:46:49 | - | 329,700 |
26.09.24 20:46:40 | - | 329,700 |
26.09.24 20:46:29 | - | 329,800 |
26.09.24 20:46:17 | - | 329,700 |
26.09.24 20:46:04 | - | 329,800 |
26.09.24 20:46:01 | - | 329,700 |
26.09.24 20:45:07 | - | 329,800 |
26.09.24 20:45:04 | - | 329,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:01 | - | 329,800 |
26.09.24 20:44:58 | - | 329,800 |
26.09.24 20:44:37 | - | 329,800 |
26.09.24 20:40:03 | - | 329,800 |
26.09.24 20:39:53 | - | 329,800 |
26.09.24 20:39:21 | - | 330,200 |
26.09.24 20:39:18 | - | 330,100 |
26.09.24 20:38:44 | - | 330,200 |
26.09.24 20:37:12 | - | 330,100 |
26.09.24 20:37:04 | - | 330,100 |
26.09.24 20:37:04 | - | 330,100 |
26.09.24 20:37:01 | - | 330,100 |
26.09.24 20:36:26 | - | 330,200 |
26.09.24 20:36:01 | - | 330,100 |
26.09.24 20:35:59 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:41 | - | 329,900 |
26.09.24 20:35:41 | - | 329,900 |
26.09.24 20:35:29 | - | 330,100 |
26.09.24 20:35:27 | - | 330,000 |
26.09.24 20:35:17 | - | 329,900 |
26.09.24 20:33:36 | - | 329,900 |
26.09.24 20:32:03 | - | 329,800 |
26.09.24 20:31:21 | - | 329,900 |
26.09.24 20:31:15 | - | 330,000 |
26.09.24 20:31:09 | - | 329,900 |
26.09.24 20:31:07 | - | 330,000 |
26.09.24 20:30:56 | - | 329,900 |
26.09.24 20:30:44 | - | 329,900 |
26.09.24 20:30:03 | - | 329,900 |
26.09.24 20:30:02 | - | 330,100 |