POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:00 | - | 330,100 |
26.09.24 20:29:20 | - | 330,100 |
26.09.24 20:28:45 | - | 330,000 |
26.09.24 20:28:10 | - | 330,100 |
26.09.24 20:27:48 | - | 330,000 |
26.09.24 20:23:43 | - | 330,000 |
26.09.24 20:23:40 | - | 329,900 |
26.09.24 20:20:58 | - | 330,000 |
26.09.24 20:19:48 | - | 329,900 |
26.09.24 20:19:04 | - | 330,000 |
26.09.24 20:19:04 | - | 330,000 |
26.09.24 20:18:55 | - | 330,400 |
26.09.24 20:18:52 | - | 330,500 |
26.09.24 20:18:27 | - | 330,500 |
26.09.24 20:15:43 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:26 | - | 330,300 |
26.09.24 20:15:16 | - | 330,300 |
26.09.24 20:15:14 | - | 330,400 |
26.09.24 20:10:08 | - | 330,100 |
26.09.24 20:10:05 | - | 330,300 |
26.09.24 20:10:03 | - | 330,400 |
26.09.24 20:10:02 | - | 330,400 |
26.09.24 20:10:01 | - | 330,400 |
26.09.24 20:09:37 | - | 330,300 |
26.09.24 20:08:22 | - | 330,400 |
26.09.24 20:08:18 | - | 330,200 |
26.09.24 20:08:17 | - | 330,300 |
26.09.24 20:08:02 | - | 330,700 |
26.09.24 20:07:38 | - | 330,700 |
26.09.24 20:07:20 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:06 | - | 330,700 |
26.09.24 20:05:03 | - | 330,700 |
26.09.24 20:04:59 | - | 330,700 |
26.09.24 20:04:57 | - | 330,700 |
26.09.24 20:04:54 | - | 330,700 |
26.09.24 20:04:29 | - | 330,600 |
26.09.24 20:04:10 | - | 330,500 |
26.09.24 20:03:02 | - | 330,600 |
26.09.24 20:01:00 | - | 330,500 |
26.09.24 20:00:54 | - | 330,500 |
26.09.24 19:59:06 | - | 330,500 |
26.09.24 19:59:06 | - | 330,500 |
26.09.24 19:58:59 | - | 330,500 |
26.09.24 19:58:58 | - | 330,400 |
26.09.24 19:58:52 | - | 330,400 |