POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:56 | - | 329,300 |
26.09.24 19:00:55 | - | 329,300 |
26.09.24 19:00:43 | - | 329,300 |
26.09.24 19:00:39 | - | 329,300 |
26.09.24 19:00:34 | - | 329,200 |
26.09.24 19:00:32 | - | 329,300 |
26.09.24 19:00:12 | - | 329,300 |
26.09.24 18:59:34 | - | 329,300 |
26.09.24 18:59:32 | - | 329,300 |
26.09.24 18:59:31 | - | 329,300 |
26.09.24 18:59:29 | - | 329,300 |
26.09.24 18:59:26 | - | 329,300 |
26.09.24 18:59:22 | - | 329,300 |
26.09.24 18:59:20 | - | 329,300 |
26.09.24 18:58:18 | - | 329,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:32 | - | 329,300 |
26.09.24 18:57:31 | - | 329,400 |
26.09.24 18:57:22 | - | 329,300 |
26.09.24 18:56:56 | - | 329,400 |
26.09.24 18:55:57 | - | 329,600 |
26.09.24 18:55:09 | - | 329,500 |
26.09.24 18:54:41 | - | 329,500 |
26.09.24 18:54:33 | - | 329,400 |
26.09.24 18:54:32 | - | 329,500 |
26.09.24 18:54:21 | - | 329,400 |
26.09.24 18:54:14 | - | 329,500 |
26.09.24 18:53:18 | - | 329,400 |
26.09.24 18:53:14 | - | 329,400 |
26.09.24 18:53:12 | - | 329,400 |
26.09.24 18:53:09 | - | 329,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:48 | - | 329,400 |
26.09.24 18:52:03 | - | 329,300 |
26.09.24 18:51:54 | - | 329,400 |
26.09.24 18:51:46 | - | 329,300 |
26.09.24 18:51:42 | - | 329,400 |
26.09.24 18:51:13 | - | 329,300 |
26.09.24 18:49:47 | - | 329,300 |
26.09.24 18:47:50 | - | 329,300 |
26.09.24 18:47:46 | - | 329,400 |
26.09.24 18:47:43 | - | 329,300 |
26.09.24 18:42:33 | - | 329,400 |
26.09.24 18:42:31 | - | 329,400 |
26.09.24 18:42:27 | - | 329,300 |
26.09.24 18:42:22 | - | 329,300 |
26.09.24 18:42:20 | - | 329,400 |