POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:51 | - | 329,600 |
26.09.24 19:28:27 | - | 329,700 |
26.09.24 19:27:28 | - | 329,700 |
26.09.24 19:27:23 | - | 329,600 |
26.09.24 19:27:22 | - | 329,400 |
26.09.24 19:25:31 | - | 329,300 |
26.09.24 19:25:23 | - | 329,400 |
26.09.24 19:24:55 | - | 329,300 |
26.09.24 19:24:51 | - | 329,400 |
26.09.24 19:24:43 | - | 329,300 |
26.09.24 19:24:10 | - | 329,400 |
26.09.24 19:24:06 | - | 329,300 |
26.09.24 19:24:03 | - | 329,400 |
26.09.24 19:23:15 | - | 329,300 |
26.09.24 19:23:13 | - | 329,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:54 | - | 329,300 |
26.09.24 19:22:52 | - | 329,400 |
26.09.24 19:22:34 | - | 329,300 |
26.09.24 19:22:13 | - | 329,100 |
26.09.24 19:21:17 | - | 329,000 |
26.09.24 19:20:04 | - | 329,100 |
26.09.24 19:19:58 | - | 329,000 |
26.09.24 19:19:55 | - | 329,000 |
26.09.24 19:19:45 | - | 328,900 |
26.09.24 19:19:36 | - | 329,000 |
26.09.24 19:19:29 | - | 329,000 |
26.09.24 19:19:20 | - | 328,900 |
26.09.24 19:19:14 | - | 329,000 |
26.09.24 19:19:13 | - | 328,900 |
26.09.24 19:18:20 | - | 329,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:07 | - | 329,100 |
26.09.24 19:17:53 | - | 329,200 |
26.09.24 19:17:51 | - | 329,200 |
26.09.24 19:17:50 | - | 329,100 |
26.09.24 19:17:23 | - | 329,200 |
26.09.24 19:17:22 | - | 329,200 |
26.09.24 19:17:19 | - | 329,200 |
26.09.24 19:17:15 | - | 329,200 |
26.09.24 19:17:06 | - | 329,200 |
26.09.24 19:17:04 | - | 329,200 |
26.09.24 19:16:58 | - | 329,200 |
26.09.24 19:16:57 | - | 329,100 |
26.09.24 19:16:48 | - | 329,200 |
26.09.24 19:16:44 | - | 329,100 |
26.09.24 19:16:09 | - | 329,200 |