POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:51 | - | 330,400 |
26.09.24 19:56:10 | - | 330,200 |
26.09.24 19:54:31 | - | 330,300 |
26.09.24 19:54:11 | - | 330,500 |
26.09.24 19:54:03 | - | 330,400 |
26.09.24 19:53:10 | - | 330,500 |
26.09.24 19:52:50 | - | 330,400 |
26.09.24 19:52:34 | - | 330,500 |
26.09.24 19:52:33 | - | 330,500 |
26.09.24 19:52:25 | - | 330,400 |
26.09.24 19:51:48 | - | 330,500 |
26.09.24 19:51:44 | - | 330,400 |
26.09.24 19:51:35 | - | 330,500 |
26.09.24 19:51:21 | - | 330,400 |
26.09.24 19:51:02 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:51 | - | 330,400 |
26.09.24 19:50:48 | - | 330,400 |
26.09.24 19:50:42 | - | 330,400 |
26.09.24 19:49:12 | - | 330,400 |
26.09.24 19:49:03 | - | 330,400 |
26.09.24 19:48:22 | - | 330,400 |
26.09.24 19:47:57 | - | 330,400 |
26.09.24 19:47:51 | - | 330,400 |
26.09.24 19:44:48 | - | 330,400 |
26.09.24 19:44:30 | - | 330,300 |
26.09.24 19:43:25 | - | 330,600 |
26.09.24 19:43:19 | - | 330,600 |
26.09.24 19:42:58 | - | 330,600 |
26.09.24 19:42:58 | - | 330,600 |
26.09.24 19:42:43 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:42 | - | 330,400 |
26.09.24 19:42:41 | - | 330,500 |
26.09.24 19:41:42 | - | 330,200 |
26.09.24 19:41:24 | - | 330,300 |
26.09.24 19:39:05 | - | 330,200 |
26.09.24 19:38:30 | - | 330,100 |
26.09.24 19:37:39 | - | 330,100 |
26.09.24 19:36:19 | - | 330,100 |
26.09.24 19:32:08 | - | 330,000 |
26.09.24 19:31:27 | - | 330,000 |
26.09.24 19:31:22 | - | 329,900 |
26.09.24 19:30:09 | - | 330,000 |
26.09.24 19:29:57 | - | 330,000 |
26.09.24 19:29:52 | - | 329,800 |
26.09.24 19:29:41 | - | 329,800 |