POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:35 | - | 328,900 |
26.09.24 21:31:17 | - | 328,900 |
26.09.24 21:31:16 | - | 328,700 |
26.09.24 21:31:15 | - | 328,800 |
26.09.24 21:31:13 | - | 328,900 |
26.09.24 21:31:12 | - | 328,700 |
26.09.24 21:28:49 | - | 328,900 |
26.09.24 21:28:45 | - | 328,900 |
26.09.24 21:28:43 | - | 328,900 |
26.09.24 21:28:17 | - | 328,900 |
26.09.24 21:28:10 | - | 328,900 |
26.09.24 21:27:53 | - | 328,900 |
26.09.24 21:26:53 | - | 328,900 |
26.09.24 21:26:46 | - | 329,300 |
26.09.24 21:26:21 | - | 329,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:48 | - | 329,300 |
26.09.24 21:24:59 | - | 329,200 |
26.09.24 21:24:41 | - | 329,200 |
26.09.24 21:24:14 | - | 329,100 |
26.09.24 21:22:51 | - | 329,000 |
26.09.24 21:22:10 | - | 328,900 |
26.09.24 21:19:52 | - | 328,900 |
26.09.24 21:19:51 | - | 328,900 |
26.09.24 21:19:24 | - | 328,900 |
26.09.24 21:19:04 | - | 328,900 |
26.09.24 21:19:02 | - | 328,800 |
26.09.24 21:19:00 | - | 328,900 |
26.09.24 21:18:22 | - | 328,800 |
26.09.24 21:18:02 | - | 328,900 |
26.09.24 21:17:41 | - | 328,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:59 | - | 328,900 |
26.09.24 21:16:58 | - | 328,900 |
26.09.24 21:16:56 | - | 329,000 |
26.09.24 21:16:54 | - | 328,900 |
26.09.24 21:16:31 | - | 329,000 |
26.09.24 21:16:16 | - | 328,900 |
26.09.24 21:15:10 | - | 329,100 |
26.09.24 21:14:55 | - | 329,100 |
26.09.24 21:14:53 | - | 329,100 |
26.09.24 21:14:18 | - | 329,000 |
26.09.24 21:14:05 | - | 329,100 |
26.09.24 21:13:54 | - | 329,000 |
26.09.24 21:13:52 | - | 329,000 |
26.09.24 21:13:52 | - | 329,100 |
26.09.24 21:13:00 | - | 328,900 |