POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:36 | - | 329,600 |
27.09.24 08:00:36 | - | 329,600 |
27.09.24 08:00:36 | - | 329,600 |
27.09.24 07:50:33 | - | 329,500 |
26.09.24 21:59:59 | - | 331,100 |
26.09.24 21:59:56 | - | 331,000 |
26.09.24 21:59:50 | - | 331,000 |
26.09.24 21:59:46 | - | 331,000 |
26.09.24 21:59:43 | - | 331,100 |
26.09.24 21:59:41 | - | 331,100 |
26.09.24 21:59:40 | - | 331,000 |
26.09.24 21:59:40 | - | 331,000 |
26.09.24 21:59:19 | - | 331,000 |
26.09.24 21:59:01 | - | 330,900 |
26.09.24 21:59:00 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:56 | - | 330,900 |
26.09.24 21:58:55 | - | 331,000 |
26.09.24 21:58:22 | - | 330,800 |
26.09.24 21:58:00 | - | 330,800 |
26.09.24 21:58:00 | - | 330,500 |
26.09.24 21:57:55 | - | 330,700 |
26.09.24 21:57:54 | - | 330,600 |
26.09.24 21:57:53 | - | 330,600 |
26.09.24 21:57:46 | - | 330,500 |
26.09.24 21:57:41 | - | 330,600 |
26.09.24 21:56:48 | - | 330,500 |
26.09.24 21:56:48 | - | 330,500 |
26.09.24 21:55:56 | - | 330,800 |
26.09.24 21:55:41 | - | 331,100 |
26.09.24 21:55:39 | - | 330,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:38 | - | 331,000 |
26.09.24 21:55:25 | - | 331,100 |
26.09.24 21:55:24 | - | 331,100 |
26.09.24 21:55:21 | - | 330,900 |
26.09.24 21:55:11 | - | 330,700 |
26.09.24 21:55:06 | - | 330,600 |
26.09.24 21:55:05 | - | 330,700 |
26.09.24 21:55:03 | - | 330,800 |
26.09.24 21:54:59 | - | 331,400 |
26.09.24 21:54:57 | - | 331,300 |
26.09.24 21:54:55 | - | 331,400 |
26.09.24 21:54:50 | - | 331,400 |
26.09.24 21:54:45 | - | 331,500 |
26.09.24 21:54:42 | - | 331,500 |
26.09.24 21:54:41 | - | 331,400 |