POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:13:57 | - | 336,400 |
27.09.24 16:12:06 | - | 335,400 |
27.09.24 16:11:53 | - | 335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:22 | - | 335,300 |
27.09.24 16:10:22 | - | 335,300 |
27.09.24 16:10:22 | - | 335,300 |
27.09.24 16:10:22 | - | 335,300 |
27.09.24 16:10:22 | - | 335,300 |
27.09.24 16:09:33 | - | 335,000 |
27.09.24 16:08:02 | - | 334,800 |
27.09.24 16:06:58 | - | 334,900 |
27.09.24 16:05:28 | - | 334,500 |
27.09.24 16:04:01 | - | 334,000 |
27.09.24 16:02:03 | - | 334,600 |
27.09.24 16:01:54 | - | 334,900 |
27.09.24 16:00:34 | - | 333,000 |
27.09.24 15:59:23 | - | 333,600 |
27.09.24 15:58:54 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:33 | - | 332,700 |
27.09.24 15:55:55 | - | 332,700 |
27.09.24 15:53:25 | - | 333,100 |
27.09.24 15:52:31 | - | 332,200 |
27.09.24 15:48:39 | - | 332,000 |
27.09.24 15:48:29 | - | 332,200 |
27.09.24 15:47:29 | - | 333,600 |
27.09.24 15:45:26 | - | 333,400 |
27.09.24 15:41:05 | - | 333,700 |
27.09.24 15:40:26 | - | 333,500 |
27.09.24 15:36:43 | - | 333,900 |
27.09.24 15:35:16 | - | 332,200 |
27.09.24 15:33:20 | - | 332,300 |
27.09.24 15:31:41 | - | 334,600 |
27.09.24 15:30:25 | - | 331,300 |