POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:42 | - | 337,200 |
27.09.24 16:38:22 | - | 337,400 |
27.09.24 16:38:22 | - | 337,400 |
27.09.24 16:38:22 | - | 337,400 |
27.09.24 16:38:22 | - | 337,400 |
27.09.24 16:37:28 | - | 337,300 |
27.09.24 16:36:50 | - | 336,700 |
27.09.24 16:35:43 | - | 336,300 |
27.09.24 16:34:13 | - | 336,400 |
27.09.24 16:33:54 | - | 336,500 |
27.09.24 16:32:20 | - | 336,500 |
27.09.24 16:31:31 | - | 336,600 |
27.09.24 16:30:32 | - | 336,600 |
27.09.24 16:29:45 | - | 336,600 |
27.09.24 16:28:44 | - | 336,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:42 | - | 336,700 |
27.09.24 16:27:37 | - | 336,800 |
27.09.24 16:26:55 | - | 336,700 |
27.09.24 16:24:50 | - | 336,200 |
27.09.24 16:24:03 | - | 336,100 |
27.09.24 16:22:27 | - | 336,000 |
27.09.24 16:22:03 | - | 336,000 |
27.09.24 16:21:02 | - | 335,900 |
27.09.24 16:20:11 | - | 335,900 |
27.09.24 16:19:53 | - | 335,900 |
27.09.24 16:19:13 | - | 335,900 |
27.09.24 16:18:35 | - | 336,000 |
27.09.24 16:17:53 | - | 335,500 |
27.09.24 16:17:17 | - | 336,400 |
27.09.24 16:15:55 | - | 336,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |
27.09.24 16:15:14 | - | 336,500 |