POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:48 | - | 336,900 |
27.09.24 18:01:46 | - | 336,700 |
27.09.24 18:01:20 | - | 336,600 |
27.09.24 18:01:03 | - | 336,700 |
27.09.24 18:01:00 | - | 336,600 |
27.09.24 18:01:00 | - | 336,600 |
27.09.24 18:00:59 | - | 336,800 |
27.09.24 18:00:48 | - | 336,900 |
27.09.24 18:00:46 | - | 336,900 |
27.09.24 18:00:32 | - | 336,900 |
27.09.24 18:00:05 | - | 336,900 |
27.09.24 17:59:34 | - | 337,500 |
27.09.24 17:58:46 | - | 337,500 |
27.09.24 17:58:43 | - | 337,500 |
27.09.24 17:58:02 | - | 337,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:39 | - | 337,500 |
27.09.24 17:57:23 | - | 337,500 |
27.09.24 17:57:15 | - | 337,500 |
27.09.24 17:57:10 | - | 337,800 |
27.09.24 17:57:03 | - | 338,100 |
27.09.24 17:57:02 | - | 338,100 |
27.09.24 17:56:51 | - | 338,100 |
27.09.24 17:56:51 | - | 338,100 |
27.09.24 17:56:51 | - | 338,100 |
27.09.24 17:56:51 | - | 338,100 |
27.09.24 17:56:29 | - | 338,000 |
27.09.24 17:56:28 | - | 338,000 |
27.09.24 17:56:27 | - | 337,800 |
27.09.24 17:56:27 | - | 337,800 |
27.09.24 17:56:27 | - | 337,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:26 | - | 337,800 |
27.09.24 17:56:26 | - | 337,800 |
27.09.24 17:56:15 | - | 337,800 |
27.09.24 17:56:13 | - | 337,800 |
27.09.24 17:56:06 | - | 337,800 |
27.09.24 17:55:41 | - | 338,100 |
27.09.24 17:54:59 | - | 338,100 |
27.09.24 17:54:43 | - | 338,200 |
27.09.24 17:54:33 | - | 338,100 |
27.09.24 17:53:24 | - | 338,200 |
27.09.24 17:53:05 | - | 338,200 |
27.09.24 17:52:51 | - | 337,800 |
27.09.24 17:52:28 | - | 337,900 |
27.09.24 17:52:16 | - | 337,900 |
27.09.24 17:50:33 | - | 337,900 |