POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:09 | - | 337,700 |
27.09.24 17:49:53 | - | 338,500 |
27.09.24 17:49:13 | - | 338,500 |
27.09.24 17:49:07 | - | 338,500 |
27.09.24 17:47:38 | - | 338,500 |
27.09.24 17:46:33 | - | 338,500 |
27.09.24 17:46:22 | - | 338,600 |
27.09.24 17:46:07 | - | 338,600 |
27.09.24 17:44:34 | - | 338,500 |
27.09.24 17:44:30 | - | 338,500 |
27.09.24 17:44:23 | - | 338,500 |
27.09.24 17:44:15 | - | 338,400 |
27.09.24 17:43:34 | - | 338,500 |
27.09.24 17:43:29 | - | 338,500 |
27.09.24 17:42:56 | - | 338,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:53 | - | 338,500 |
27.09.24 17:42:49 | - | 338,500 |
27.09.24 17:42:49 | - | 338,500 |
27.09.24 17:42:42 | - | 338,400 |
27.09.24 17:42:37 | - | 338,400 |
27.09.24 17:42:32 | - | 338,500 |
27.09.24 17:42:13 | - | 338,400 |
27.09.24 17:42:05 | - | 338,400 |
27.09.24 17:41:54 | - | 338,400 |
27.09.24 17:41:41 | - | 338,400 |
27.09.24 17:41:21 | - | 338,400 |
27.09.24 17:41:11 | - | 338,400 |
27.09.24 17:40:54 | - | 338,400 |
27.09.24 17:40:54 | - | 338,400 |
27.09.24 17:40:49 | - | 338,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:44 | - | 338,400 |
27.09.24 17:40:44 | - | 338,400 |
27.09.24 17:40:25 | - | 338,400 |
27.09.24 17:40:04 | - | 338,500 |
27.09.24 17:40:02 | - | 338,400 |
27.09.24 17:39:49 | - | 338,500 |
27.09.24 17:39:06 | - | 338,400 |
27.09.24 17:38:21 | - | 338,200 |
27.09.24 17:36:04 | - | 338,100 |
27.09.24 17:35:53 | - | 338,200 |
27.09.24 17:35:52 | - | 338,100 |
27.09.24 17:35:51 | - | 338,300 |
27.09.24 17:35:47 | - | 338,100 |
27.09.24 17:35:46 | - | 338,200 |
27.09.24 17:35:28 | - | 338,100 |