POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:18 | - | 337,900 |
27.09.24 17:09:25 | - | 337,900 |
27.09.24 17:08:14 | - | 337,900 |
27.09.24 17:07:42 | - | 338,200 |
27.09.24 17:06:12 | - | 337,900 |
27.09.24 17:04:35 | - | 337,900 |
27.09.24 17:04:07 | - | 337,900 |
27.09.24 17:03:04 | - | 338,100 |
27.09.24 17:02:31 | - | 337,900 |
27.09.24 17:01:53 | - | 337,800 |
27.09.24 17:00:00 | - | 337,700 |
27.09.24 16:59:30 | - | 337,700 |
27.09.24 16:59:24 | - | 337,600 |
27.09.24 16:58:45 | - | 337,600 |
27.09.24 16:58:04 | - | 337,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:47 | - | 337,500 |
27.09.24 16:56:35 | - | 337,500 |
27.09.24 16:55:43 | - | 337,300 |
27.09.24 16:54:48 | - | 337,300 |
27.09.24 16:54:12 | - | 337,300 |
27.09.24 16:53:36 | - | 337,300 |
27.09.24 16:53:31 | - | 337,400 |
27.09.24 16:52:38 | - | 337,300 |
27.09.24 16:51:49 | - | 337,700 |
27.09.24 16:51:16 | - | 337,500 |
27.09.24 16:50:19 | - | 337,500 |
27.09.24 16:49:34 | - | 337,700 |
27.09.24 16:48:05 | - | 337,300 |
27.09.24 16:47:14 | - | 337,200 |
27.09.24 16:46:54 | - | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:54 | - | 337,300 |
27.09.24 16:46:54 | - | 337,300 |
27.09.24 16:46:54 | - | 337,300 |
27.09.24 16:46:54 | - | 337,300 |
27.09.24 16:46:54 | - | 337,300 |
27.09.24 16:46:54 | - | 337,300 |
27.09.24 16:46:19 | - | 337,400 |
27.09.24 16:45:15 | - | 337,200 |
27.09.24 16:44:23 | - | 337,000 |
27.09.24 16:42:43 | - | 336,900 |
27.09.24 16:42:38 | - | 336,800 |
27.09.24 16:41:21 | - | 336,900 |
27.09.24 16:40:54 | - | 337,300 |
27.09.24 16:40:24 | - | 337,200 |
27.09.24 16:39:35 | - | 336,800 |