POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:46 | - | 335,900 |
27.09.24 18:07:45 | - | 336,000 |
27.09.24 18:07:34 | - | 335,900 |
27.09.24 18:07:33 | - | 335,900 |
27.09.24 18:07:30 | - | 335,900 |
27.09.24 18:07:26 | - | 335,900 |
27.09.24 18:07:18 | - | 336,000 |
27.09.24 18:07:14 | - | 335,900 |
27.09.24 18:07:13 | - | 335,900 |
27.09.24 18:07:07 | - | 335,900 |
27.09.24 18:07:07 | - | 335,900 |
27.09.24 18:07:01 | - | 336,000 |
27.09.24 18:07:00 | - | 335,900 |
27.09.24 18:06:56 | - | 336,000 |
27.09.24 18:06:53 | - | 335,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:08 | - | 336,000 |
27.09.24 18:05:59 | - | 336,000 |
27.09.24 18:05:58 | - | 335,900 |
27.09.24 18:05:57 | - | 336,000 |
27.09.24 18:05:53 | - | 336,100 |
27.09.24 18:05:37 | - | 336,400 |
27.09.24 18:05:28 | - | 336,100 |
27.09.24 18:05:27 | - | 336,200 |
27.09.24 18:05:19 | - | 336,200 |
27.09.24 18:05:13 | - | 336,200 |
27.09.24 18:05:04 | - | 336,200 |
27.09.24 18:04:56 | - | 336,100 |
27.09.24 18:04:42 | - | 336,200 |
27.09.24 18:04:33 | - | 336,100 |
27.09.24 18:04:25 | - | 336,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:22 | - | 336,100 |
27.09.24 18:04:17 | - | 336,200 |
27.09.24 18:04:00 | - | 336,200 |
27.09.24 18:03:56 | - | 336,200 |
27.09.24 18:03:50 | - | 336,100 |
27.09.24 18:03:35 | - | 336,100 |
27.09.24 18:03:35 | - | 336,100 |
27.09.24 18:03:29 | - | 336,200 |
27.09.24 18:03:26 | - | 336,100 |
27.09.24 18:03:10 | - | 336,100 |
27.09.24 18:03:00 | - | 336,300 |
27.09.24 18:02:48 | - | 336,300 |
27.09.24 18:02:47 | - | 336,300 |
27.09.24 18:02:15 | - | 336,800 |
27.09.24 18:02:07 | - | 336,800 |