POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:05 | - | 335,500 |
27.09.24 18:15:03 | - | 335,500 |
27.09.24 18:14:45 | - | 335,500 |
27.09.24 18:14:43 | - | 335,400 |
27.09.24 18:14:32 | - | 335,400 |
27.09.24 18:14:18 | - | 335,300 |
27.09.24 18:14:03 | - | 335,500 |
27.09.24 18:14:02 | - | 335,600 |
27.09.24 18:14:02 | - | 335,600 |
27.09.24 18:14:02 | - | 335,600 |
27.09.24 18:13:54 | - | 335,900 |
27.09.24 18:13:47 | - | 335,900 |
27.09.24 18:13:42 | - | 335,900 |
27.09.24 18:13:33 | - | 336,000 |
27.09.24 18:13:14 | - | 335,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:58 | - | 336,000 |
27.09.24 18:12:47 | - | 335,900 |
27.09.24 18:12:40 | - | 336,000 |
27.09.24 18:12:31 | - | 335,900 |
27.09.24 18:12:22 | - | 335,900 |
27.09.24 18:12:15 | - | 335,900 |
27.09.24 18:12:03 | - | 335,900 |
27.09.24 18:12:02 | - | 335,900 |
27.09.24 18:12:02 | - | 335,900 |
27.09.24 18:11:45 | - | 335,900 |
27.09.24 18:11:45 | - | 335,900 |
27.09.24 18:11:45 | - | 335,900 |
27.09.24 18:11:45 | - | 335,900 |
27.09.24 18:11:45 | - | 335,900 |
27.09.24 18:11:45 | - | 335,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:45 | - | 335,900 |
27.09.24 18:11:45 | - | 335,900 |
27.09.24 18:11:33 | - | 335,800 |
27.09.24 18:11:33 | - | 335,800 |
27.09.24 18:11:33 | - | 335,800 |
27.09.24 18:11:33 | - | 335,800 |
27.09.24 18:11:29 | - | 335,900 |
27.09.24 18:11:21 | - | 335,900 |
27.09.24 18:11:14 | - | 335,900 |
27.09.24 18:10:45 | - | 335,900 |
27.09.24 18:09:01 | - | 335,800 |
27.09.24 18:08:10 | - | 335,900 |
27.09.24 18:07:58 | - | 335,900 |
27.09.24 18:07:48 | - | 336,000 |
27.09.24 18:07:48 | - | 336,000 |