POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:32 | - | 335,700 |
27.09.24 18:53:17 | - | 335,800 |
27.09.24 18:52:26 | - | 335,700 |
27.09.24 18:52:04 | - | 335,800 |
27.09.24 18:52:01 | - | 335,700 |
27.09.24 18:51:56 | - | 335,800 |
27.09.24 18:51:56 | - | 335,800 |
27.09.24 18:51:52 | - | 335,700 |
27.09.24 18:51:42 | - | 335,800 |
27.09.24 18:51:42 | - | 335,800 |
27.09.24 18:51:37 | - | 335,700 |
27.09.24 18:51:35 | - | 336,000 |
27.09.24 18:51:32 | - | 335,900 |
27.09.24 18:51:08 | - | 335,500 |
27.09.24 18:51:08 | - | 335,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:08 | - | 335,500 |
27.09.24 18:51:03 | - | 335,400 |
27.09.24 18:50:48 | - | 335,500 |
27.09.24 18:50:18 | - | 335,400 |
27.09.24 18:49:54 | - | 335,500 |
27.09.24 18:49:54 | - | 335,500 |
27.09.24 18:49:48 | - | 335,400 |
27.09.24 18:49:06 | - | 335,500 |
27.09.24 18:48:53 | - | 335,100 |
27.09.24 18:48:53 | - | 335,100 |
27.09.24 18:48:49 | - | 335,100 |
27.09.24 18:48:49 | - | 335,100 |
27.09.24 18:48:49 | - | 335,100 |
27.09.24 18:48:33 | - | 335,100 |
27.09.24 18:48:30 | - | 335,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:20 | - | 335,100 |
27.09.24 18:47:58 | - | 335,300 |
27.09.24 18:47:53 | - | 335,300 |
27.09.24 18:47:51 | - | 335,200 |
27.09.24 18:47:33 | - | 335,300 |
27.09.24 18:46:58 | - | 335,200 |
27.09.24 18:46:35 | - | 335,300 |
27.09.24 18:46:29 | - | 335,200 |
27.09.24 18:46:29 | - | 335,200 |
27.09.24 18:45:28 | - | 335,300 |
27.09.24 18:45:26 | - | 335,400 |
27.09.24 18:45:24 | - | 335,300 |
27.09.24 18:45:23 | - | 335,400 |
27.09.24 18:45:23 | - | 335,400 |
27.09.24 18:39:53 | - | 335,300 |