POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:48 | - | 334,000 |
27.09.24 19:12:17 | - | 334,100 |
27.09.24 19:12:12 | - | 334,100 |
27.09.24 19:12:12 | - | 334,100 |
27.09.24 19:12:12 | - | 334,100 |
27.09.24 19:12:12 | - | 334,100 |
27.09.24 19:12:12 | - | 334,100 |
27.09.24 19:12:04 | - | 334,100 |
27.09.24 19:12:02 | - | 334,100 |
27.09.24 19:11:33 | - | 334,100 |
27.09.24 19:11:16 | - | 334,100 |
27.09.24 19:10:01 | - | 334,200 |
27.09.24 19:09:35 | - | 334,200 |
27.09.24 19:09:35 | - | 334,200 |
27.09.24 19:09:23 | - | 334,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:51 | - | 334,200 |
27.09.24 19:08:37 | - | 334,400 |
27.09.24 19:08:27 | - | 334,400 |
27.09.24 19:08:15 | - | 334,700 |
27.09.24 19:07:37 | - | 334,800 |
27.09.24 19:07:22 | - | 334,700 |
27.09.24 19:07:12 | - | 334,800 |
27.09.24 19:07:12 | - | 334,800 |
27.09.24 19:07:12 | - | 334,800 |
27.09.24 19:07:12 | - | 334,800 |
27.09.24 19:06:58 | - | 334,700 |
27.09.24 19:06:16 | - | 334,900 |
27.09.24 19:06:06 | - | 334,900 |
27.09.24 19:05:32 | - | 335,400 |
27.09.24 19:02:53 | - | 335,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:53 | - | 335,500 |
27.09.24 19:02:53 | - | 335,500 |
27.09.24 19:02:53 | - | 335,500 |
27.09.24 19:02:20 | - | 335,400 |
27.09.24 19:01:17 | - | 335,500 |
27.09.24 19:01:15 | - | 335,400 |
27.09.24 19:00:54 | - | 335,500 |
27.09.24 19:00:43 | - | 335,500 |
27.09.24 19:00:38 | - | 335,500 |
27.09.24 19:00:35 | - | 335,500 |
27.09.24 19:00:35 | - | 335,500 |
27.09.24 19:00:35 | - | 335,500 |
27.09.24 19:00:35 | - | 335,500 |
27.09.24 19:00:35 | - | 335,500 |
27.09.24 19:00:35 | - | 335,500 |