POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:38 | - | 333,900 |
27.09.24 20:16:38 | - | 333,900 |
27.09.24 20:16:38 | - | 333,900 |
27.09.24 20:16:36 | - | 333,800 |
27.09.24 20:16:34 | - | 333,700 |
27.09.24 20:14:48 | - | 333,900 |
27.09.24 20:14:47 | - | 333,900 |
27.09.24 20:14:47 | - | 333,900 |
27.09.24 20:14:47 | - | 333,900 |
27.09.24 20:14:20 | - | 333,900 |
27.09.24 20:14:20 | - | 333,900 |
27.09.24 20:10:18 | - | 333,900 |
27.09.24 20:09:43 | - | 334,000 |
27.09.24 20:09:30 | - | 333,900 |
27.09.24 20:09:30 | - | 333,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:13 | - | 334,000 |
27.09.24 20:09:00 | - | 334,100 |
27.09.24 20:08:42 | - | 333,900 |
27.09.24 20:08:35 | - | 333,900 |
27.09.24 20:08:30 | - | 334,100 |
27.09.24 20:08:17 | - | 333,900 |
27.09.24 20:08:07 | - | 334,100 |
27.09.24 20:07:51 | - | 334,000 |
27.09.24 20:07:26 | - | 334,100 |
27.09.24 20:07:24 | - | 334,200 |
27.09.24 20:06:32 | - | 334,500 |
27.09.24 20:06:17 | - | 334,400 |
27.09.24 20:06:17 | - | 334,400 |
27.09.24 20:05:34 | - | 334,500 |
27.09.24 20:04:58 | - | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:38 | - | 334,500 |
27.09.24 20:04:16 | - | 334,400 |
27.09.24 20:03:59 | - | 334,600 |
27.09.24 20:03:57 | - | 334,600 |
27.09.24 20:03:38 | - | 334,600 |
27.09.24 20:03:37 | - | 334,700 |
27.09.24 20:02:42 | - | 334,600 |
27.09.24 20:02:42 | - | 334,600 |
27.09.24 20:02:42 | - | 334,600 |
27.09.24 20:02:42 | - | 334,600 |
27.09.24 20:01:47 | - | 334,500 |
27.09.24 20:01:17 | - | 334,600 |
27.09.24 20:00:51 | - | 334,500 |
27.09.24 20:00:50 | - | 334,600 |
27.09.24 20:00:43 | - | 334,700 |