POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:44 | - | 333,400 |
27.09.24 21:18:04 | - | 333,500 |
27.09.24 21:17:37 | - | 333,600 |
27.09.24 21:17:32 | - | 333,500 |
27.09.24 21:15:44 | - | 333,600 |
27.09.24 21:14:35 | - | 333,600 |
27.09.24 21:14:35 | - | 333,600 |
27.09.24 21:14:35 | - | 333,600 |
27.09.24 21:13:23 | - | 333,600 |
27.09.24 21:12:54 | - | 333,600 |
27.09.24 21:12:32 | - | 333,700 |
27.09.24 21:12:32 | - | 333,700 |
27.09.24 21:11:08 | - | 333,600 |
27.09.24 21:10:59 | - | 333,700 |
27.09.24 21:09:49 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:48 | - | 333,700 |
27.09.24 21:09:27 | - | 333,800 |
27.09.24 21:09:18 | - | 333,600 |
27.09.24 21:08:44 | - | 333,900 |
27.09.24 21:08:44 | - | 333,900 |
27.09.24 21:08:44 | - | 333,900 |
27.09.24 21:08:07 | - | 333,900 |
27.09.24 21:08:04 | - | 333,800 |
27.09.24 21:07:21 | - | 333,900 |
27.09.24 21:07:03 | - | 333,900 |
27.09.24 21:06:54 | - | 333,800 |
27.09.24 21:06:44 | - | 333,800 |
27.09.24 21:06:44 | - | 333,800 |
27.09.24 21:05:57 | - | 334,300 |
27.09.24 21:03:05 | - | 334,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:04 | - | 334,400 |
27.09.24 21:02:55 | - | 334,300 |
27.09.24 21:00:21 | - | 334,200 |
27.09.24 21:00:21 | - | 334,200 |
27.09.24 21:00:16 | - | 334,100 |
27.09.24 20:58:35 | - | 334,200 |
27.09.24 20:58:10 | - | 334,200 |
27.09.24 20:57:32 | - | 334,000 |
27.09.24 20:57:29 | - | 333,900 |
27.09.24 20:56:39 | - | 334,000 |
27.09.24 20:56:23 | - | 333,600 |
27.09.24 20:56:10 | - | 333,600 |
27.09.24 20:56:10 | - | 333,600 |
27.09.24 20:49:17 | - | 333,600 |
27.09.24 20:47:34 | - | 333,500 |