POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:08 | - | 330,500 |
30.09.24 08:47:02 | - | 330,800 |
30.09.24 08:25:57 | - | 331,100 |
30.09.24 08:19:11 | - | 331,200 |
30.09.24 08:08:00 | - | 330,900 |
30.09.24 07:53:53 | - | 331,100 |
30.09.24 07:50:18 | - | 331,200 |
27.09.24 22:00:00 | - | 333,500 |
27.09.24 21:59:33 | - | 333,400 |
27.09.24 21:59:12 | - | 333,400 |
27.09.24 21:58:55 | - | 333,500 |
27.09.24 21:58:19 | - | 333,600 |
27.09.24 21:58:13 | - | 333,600 |
27.09.24 21:58:13 | - | 333,600 |
27.09.24 21:58:13 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:13 | - | 333,600 |
27.09.24 21:58:05 | - | 333,600 |
27.09.24 21:58:05 | - | 333,600 |
27.09.24 21:58:05 | - | 333,600 |
27.09.24 21:58:05 | - | 333,600 |
27.09.24 21:58:05 | - | 333,600 |
27.09.24 21:58:05 | - | 333,600 |
27.09.24 21:58:05 | - | 333,600 |
27.09.24 21:58:01 | - | 333,600 |
27.09.24 21:58:00 | - | 333,600 |
27.09.24 21:57:59 | - | 333,700 |
27.09.24 21:57:58 | - | 333,700 |
27.09.24 21:57:58 | - | 333,700 |
27.09.24 21:57:58 | - | 333,700 |
27.09.24 21:57:57 | - | 333,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:56 | - | 333,600 |
27.09.24 21:57:56 | - | 333,600 |
27.09.24 21:57:40 | - | 333,600 |
27.09.24 21:57:40 | - | 333,600 |
27.09.24 21:57:39 | - | 333,600 |
27.09.24 21:57:32 | - | 333,700 |
27.09.24 21:56:05 | - | 333,600 |
27.09.24 21:55:51 | - | 333,600 |
27.09.24 21:55:44 | - | 333,500 |
27.09.24 21:55:44 | - | 333,500 |
27.09.24 21:55:44 | - | 333,500 |
27.09.24 21:55:44 | - | 333,500 |
27.09.24 21:55:44 | - | 333,500 |
27.09.24 21:55:44 | - | 333,500 |
27.09.24 21:55:10 | - | 333,400 |