POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:52 | - | 333,400 |
27.09.24 21:54:48 | - | 333,600 |
27.09.24 21:54:46 | - | 333,500 |
27.09.24 21:54:17 | - | 333,500 |
27.09.24 21:54:17 | - | 333,500 |
27.09.24 21:54:17 | - | 333,500 |
27.09.24 21:54:17 | - | 333,500 |
27.09.24 21:54:12 | - | 333,500 |
27.09.24 21:54:10 | - | 333,500 |
27.09.24 21:54:07 | - | 333,500 |
27.09.24 21:54:06 | - | 333,500 |
27.09.24 21:54:02 | - | 333,500 |
27.09.24 21:54:02 | - | 333,500 |
27.09.24 21:53:57 | - | 333,500 |
27.09.24 21:53:57 | - | 333,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:50 | - | 333,700 |
27.09.24 21:53:40 | - | 333,400 |
27.09.24 21:53:33 | - | 333,700 |
27.09.24 21:53:10 | - | 333,700 |
27.09.24 21:53:09 | - | 333,600 |
27.09.24 21:53:08 | - | 333,800 |
27.09.24 21:53:07 | - | 333,600 |
27.09.24 21:53:04 | - | 333,800 |
27.09.24 21:53:00 | - | 333,600 |
27.09.24 21:51:44 | - | 333,400 |
27.09.24 21:51:21 | - | 333,400 |
27.09.24 21:51:11 | - | 333,300 |
27.09.24 21:50:57 | - | 333,200 |
27.09.24 21:50:28 | - | 333,200 |
27.09.24 21:50:19 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:09 | - | 333,100 |
27.09.24 21:50:03 | - | 333,100 |
27.09.24 21:49:59 | - | 333,600 |
27.09.24 21:49:37 | - | 333,500 |
27.09.24 21:49:34 | - | 333,600 |
27.09.24 21:49:33 | - | 333,700 |
27.09.24 21:47:46 | - | 333,700 |
27.09.24 21:47:22 | - | 333,500 |
27.09.24 21:47:21 | - | 333,500 |
27.09.24 21:46:38 | - | 333,700 |
27.09.24 21:46:37 | - | 333,500 |
27.09.24 21:46:36 | - | 333,700 |
27.09.24 21:46:19 | - | 333,500 |
27.09.24 21:46:11 | - | 333,400 |
27.09.24 21:45:09 | - | 333,700 |